Dark

SPX20260821P5175
SPX Aug 21 2026 5175.00 Put (SPX260821P05175000)
option OPRA

EOD

Jul 8, 2026

3.35+39.004%(+0.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0000	3.3500	3.0000	3.3500	+39.004%	5	2,143	0.000%
2026-07-06	2.4000	2.4100	2.4000	2.4100	-11.397%	81	2,143	+39.004%
2026-07-02	2.7200	2.7200	2.7200	2.7200	-32.170%	10	2,234	+23.162%
2026-06-29	4.0100	4.0100	4.0100	4.0100	-25.741%	18	2,234	-16.459%
2026-06-18	5.4000	5.4000	5.4000	5.4000	+14.407%	2	2,252	-37.963%
2026-06-16	4.8000	4.8100	4.6900	4.7200	-7.451%	100	2,252	-29.025%
2026-06-15	5.1000	5.1000	5.1000	5.1000	-23.881%	3	2,349	-34.314%
2026-06-04	7.2000	7.3000	6.7000	6.7000	-12.987%	70	2,349	-50.000%
2026-06-02	7.5100	7.7100	7.5100	7.7000	-0.259%	15	2,313	-56.494%
2026-06-01	7.7200	7.7200	7.7200	7.7200	+4.324%	8	2,314	-56.606%
2026-05-29	7.6700	7.8000	7.4000	7.4000	-9.756%	56	2,314	-54.730%
2026-05-28	8.1000	8.2000	8.1000	8.2000	-24.771%	33	2,322	-59.146%
2026-05-22	10.9000	10.9000	10.9000	10.9000	-4.803%	1	2,321	-69.266%
2026-05-21	11.5000	11.6000	11.4500	11.4500	-13.845%	100	2,320	-70.742%
2026-05-20	13.2900	13.2900	13.2900	13.2900	-7.128%	10	2,320	-74.793%
2026-05-19	14.3600	14.4500	14.1000	14.3100	-5.855%	32	2,179	-76.590%
2026-05-18	14.7600	15.3000	14.7600	15.2000	+2.013%	26	2,179	-77.961%
2026-05-15	15.6000	16.1000	14.4500	14.9000	+9.158%	709	2,179	-77.517%
2026-05-14	14.3000	14.5000	13.4600	13.6500	-7.770%	1,445	1,574	-75.458%
2026-05-13	14.9600	14.9600	14.8000	14.8000	-3.896%	26	431	-77.365%
2026-05-12	15.4000	15.4000	15.4000	15.4000	+1.717%	1	431	-78.247%
2026-05-11	15.1000	15.1400	14.7500	15.1400	+2.297%	99	431	-77.873%
2026-05-08	14.9000	15.2900	14.7600	14.8000	-8.075%	27	322	-77.365%
2026-05-07	16.1000	16.1000	16.1000	16.1000	-11.538%	1	312	-79.193%
2026-05-04	17.4000	18.2000	17.4000	18.2000	+1.111%	19	312	-81.593%
2026-05-01	18.0000	18.0000	18.0000	18.0000	-16.279%	1	293	-81.389%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-11.885%	1	293	-84.419%
2026-04-22	25.4000	25.4000	24.4000	24.4000	-18.313%	4	293	-86.270%
2026-04-13	31.8300	31.8300	29.8700	29.8700	-19.183%	36	289	-88.785%
2026-04-09	37.5500	37.5500	36.9600	36.9600	-2.145%	24	301	-90.936%
2026-04-08	41.2000	41.2000	37.7700	37.7700	-28.344%	18	277	-91.131%
2026-04-06	52.7100	52.7100	52.7100	52.7100	-2.389%	4	277	-93.644%
2026-04-02	55.8000	55.8000	54.0000	54.0000	-40.724%	15	259	-93.796%
2026-03-30	81.3000	91.1000	81.3000	91.1000	+0.552%	9	259	-96.323%
2026-03-27	84.0600	90.6600	82.0600	90.6000	+35.426%	10	263	-96.302%
2026-03-23	66.9000	66.9000	66.9000	66.9000	+8.727%	3	264	-94.993%
2026-03-18	58.6300	61.5300	58.6300	61.5300	+12.404%	6	267	-94.556%
2026-03-17	55.1200	55.1800	54.5200	54.7400	-5.146%	76	270	-93.880%
2026-03-16	57.6600	57.7100	57.6600	57.7100	-19.060%	2	271	-94.195%
2026-03-13	68.9200	71.3000	68.9200	71.3000	+9.322%	3	271	-95.302%
2026-03-12	65.2700	65.3500	65.1800	65.2200	-5.396%	16	270	-94.864%
2026-03-09	68.9600	68.9600	68.9400	68.9400	+20.105%	4	270	-95.141%
2026-03-03	57.5100	57.5100	57.4000	57.4000	+25.300%	2	268	-94.164%
2026-02-26	45.7400	45.8100	45.7400	45.8100	-1.144%	2	267	-92.687%
2026-02-25	46.3400	46.3400	46.3400	46.3400	-12.616%	6	268	-92.771%
2026-02-19	52.9300	53.0300	52.9300	53.0300	-1.669%	2	268	-93.683%
2026-02-17	54.0100	54.0100	53.9300	53.9300	+5.807%	2	269	-93.788%
2026-02-06	50.6000	51.7500	50.5800	50.9700	-1.144%	36	269	-93.428%
2026-01-29	49.3300	51.8100	49.3300	51.5600	+10.882%	5	262	-93.503%
2026-01-27	46.3000	46.5000	46.3000	46.5000	-29.018%	40	262	-92.796%
2025-12-16	67.0000	67.0000	65.0700	65.5100	-3.321%	7	262	-94.886%
2025-12-12	66.5500	67.7900	66.5500	67.7600	+4.568%	76	267	-95.056%
2025-12-11	64.8500	64.8500	64.8000	64.8000	-1.937%	2	229	-94.830%
2025-12-08	66.2100	66.2100	66.0800	66.0800	+0.152%	2	229	-94.930%
2025-12-05	65.9800	65.9800	65.9800	65.9800	-25.421%	1	228	-94.923%
2025-11-24	87.6600	88.4700	87.6600	88.4700	-17.931%	40	228	-96.213%
2025-11-21	107.8000	107.8000	107.8000	107.8000	+5.894%	6	188	-96.892%
2025-11-18	101.8000	101.8000	101.8000	101.8000	+5.711%	40	182	-96.709%
2025-11-17	96.3000	96.3000	96.3000	96.3000	+15.233%	5	146	-96.521%
2025-11-13	84.0200	84.0200	83.5700	83.5700	-0.370%	2	141	-95.991%
2025-10-31	76.0600	84.1100	75.9800	83.8800	+8.498%	10	141	-96.006%
2025-10-30	77.0900	77.3100	77.0300	77.3100	+4.501%	4	137	-95.667%
2025-10-27	73.9800	73.9800	73.9800	73.9800	-23.920%	2	136	-95.472%
2025-10-17	97.2400	97.2400	97.2400	97.2400	-4.723%	2	136	-96.555%
2025-10-14	101.9600	102.0600	101.8600	102.0600	+17.364%	4	136	-96.718%
2025-10-09	86.8500	86.9600	86.8200	86.9600	-6.162%	30	134	-96.148%
2025-09-17	92.7400	92.7400	92.6700	92.6700	+2.727%	2	136	-96.385%
2025-09-12	90.2400	90.2400	90.2100	90.2100	+0.167%	2	136	-96.286%
2025-09-11	90.0300	90.0600	90.0300	90.0600	-11.183%	2	136	-96.280%
2025-08-29	100.6000	102.1000	100.6000	101.4000	+3.469%	13	134	-96.696%
2025-08-28	98.0000	98.0000	98.0000	98.0000	-2.293%	1	134	-96.582%
2025-08-27	99.4000	100.3000	99.4000	100.3000	0.000%	7	134	-96.660%
2025-08-26	100.3000	100.3000	100.3000	100.3000	+1.395%	1	129	-96.660%
2025-08-25	98.9200	98.9200	98.9200	98.9200	-7.205%	1	128	-96.613%
2025-08-15	106.6000	106.6000	106.6000	106.6000	-6.997%	127	127	-96.857%
2025-07-29	114.6900	114.6900	114.6200	114.6200	+4.380%	4	10	-97.077%
2025-07-28	109.6300	109.8100	109.6300	109.8100	0.000%	6	6	-96.949%

.dark-mode .yW5c3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW5c3c{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P5175SPX Aug 21 2026 5175.00 Put (SPX260821P05175000)option OPRA

SPX20260821P5175
SPX Aug 21 2026 5175.00 Put (SPX260821P05175000)
option OPRA