Dark

SPX20260821P4875
SPX Aug 21 2026 4875.00 Put (SPX260821P04875000)
option OPRA

Inactive

Jun 26, 2026

3.90-17.021%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.9000	3.9000	3.9000	3.9000	-17.021%	1	1,231	0.000%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+34.286%	1	1,232	-17.021%
2026-06-18	3.6000	3.6000	3.5000	3.5000	-31.373%	12	1,209	+11.429%
2026-06-17	5.1000	5.1000	5.1000	5.1000	+41.667%	11	1,209	-23.529%
2026-06-16	3.5000	3.6000	3.5000	3.6000	-36.842%	56	1,209	+8.333%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-18.571%	12	1,176	-31.579%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+11.111%	4	1,176	-44.286%
2026-06-05	5.4000	6.3000	5.4000	6.3000	+12.500%	30	1,176	-38.095%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-11.111%	1	1,157	-30.357%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-14.865%	1	1,157	-38.095%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-22.105%	1	1,157	-47.297%
2026-05-20	10.4000	10.4000	9.5000	9.5000	-15.330%	5	1,157	-58.947%
2026-05-18	11.2000	11.2200	11.2000	11.2200	-1.579%	307	1,156	-65.241%
2026-05-15	11.6000	11.6000	11.4000	11.4000	+7.547%	19	1,156	-65.789%
2026-05-14	10.6000	10.6000	10.6000	10.6000	-12.397%	1	1,455	-63.208%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-2.419%	1	1,455	-67.769%
2026-05-07	12.5000	12.5500	12.4000	12.4000	0.000%	20	1,454	-68.548%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-16.498%	1	1,436	-68.548%
2026-05-04	14.8200	14.8500	14.8200	14.8500	+4.577%	2	1,435	-73.737%
2026-05-01	14.2000	14.2000	14.2000	14.2000	-2.740%	1	1,434	-72.535%
2026-04-30	14.6000	14.6000	14.6000	14.6000	-9.317%	1	1,434	-73.288%
2026-04-29	15.6200	16.1000	15.4000	16.1000	-0.433%	124	1,434	-75.776%
2026-04-28	16.2500	16.2500	16.1700	16.1700	-7.600%	200	1,500	-75.881%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-7.407%	1	1,527	-77.714%
2026-04-23	18.9000	18.9000	18.9000	18.9000	+1.070%	1	1,527	-79.365%
2026-04-17	18.6700	18.7000	18.6700	18.7000	-6.500%	60	1,527	-79.144%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-3.800%	1	1,527	-80.500%
2026-04-15	20.8500	20.8500	20.7900	20.7900	-1.841%	200	1,526	-81.241%
2026-04-14	21.0800	21.1800	21.0500	21.1800	-11.750%	616	1,562	-81.586%
2026-04-13	25.2000	25.2000	24.0000	24.0000	-5.138%	40	967	-83.750%
2026-04-10	25.2000	25.3000	25.2000	25.3000	-8.000%	50	1,007	-84.585%
2026-04-09	27.6600	27.6600	27.5000	27.5000	-3.169%	120	1,057	-85.818%
2026-04-08	30.4000	30.4000	28.4000	28.4000	-30.681%	481	937	-86.268%
2026-04-07	42.2500	42.2500	40.9700	40.9700	+9.253%	6	695	-90.481%
2026-04-06	37.1500	37.5000	37.1500	37.5000	-6.484%	160	696	-89.600%
2026-04-02	40.3000	40.3000	40.1000	40.1000	-33.653%	4	564	-90.274%
2026-03-30	60.6800	60.6800	60.4400	60.4400	-5.296%	2	564	-93.547%
2026-03-27	63.8300	63.8300	63.8200	63.8200	+16.417%	2	563	-93.889%
2026-03-26	51.1000	55.0300	51.1000	54.8200	+16.243%	4	564	-92.886%
2026-03-25	45.9600	47.1600	45.9600	47.1600	-4.263%	10	561	-91.730%
2026-03-24	48.2700	49.2600	48.0800	49.2600	-13.564%	8	561	-92.083%
2026-03-20	56.5500	56.9900	56.5500	56.9900	+7.084%	4	557	-93.157%
2026-03-19	53.1300	53.2200	53.1300	53.2200	+13.403%	2	558	-92.672%
2026-03-18	46.9300	46.9300	46.9300	46.9300	+8.760%	27	559	-91.690%
2026-03-16	43.1900	43.1900	43.1500	43.1500	-15.887%	4	559	-90.962%
2026-03-13	51.7500	53.2600	51.3000	51.3000	+6.653%	24	560	-92.398%
2026-03-12	48.1000	48.1000	48.1000	48.1000	+3.263%	10	538	-91.892%
2026-03-11	46.6800	46.6800	46.5800	46.5800	-23.262%	2	538	-91.627%
2026-03-09	60.7000	60.7000	60.7000	60.7000	+46.973%	302	537	-93.575%
2026-03-05	41.3000	41.3000	41.3000	41.3000	+11.471%	6	825	-90.557%
2026-03-04	37.0500	37.0500	37.0500	37.0500	-1.305%	9	819	-89.474%
2026-03-02	37.5800	37.5800	37.5400	37.5400	+7.564%	4	814	-89.611%
2026-02-25	34.9000	34.9000	34.9000	34.9000	-5.676%	3	814	-88.825%
2026-02-24	37.6700	37.6700	37.0000	37.0000	-8.416%	11	814	-89.459%
2026-02-23	40.4000	40.4000	40.4000	40.4000	+1.508%	1	813	-90.347%
2026-02-20	39.8000	39.8000	39.8000	39.8000	-1.241%	2	812	-90.201%
2026-02-19	40.7000	40.7000	40.3000	40.3000	-2.161%	10	812	-90.323%
2026-02-17	41.1000	41.1900	41.1000	41.1900	+7.771%	2	812	-90.532%
2026-02-13	38.2200	38.2200	38.2200	38.2200	-7.904%	1	810	-89.796%
2026-02-12	41.5000	41.5000	41.5000	41.5000	+19.942%	2	810	-90.602%
2026-02-09	34.5300	34.6000	34.5300	34.6000	-11.735%	12	810	-88.728%
2026-02-04	39.2000	39.2000	39.2000	39.2000	-4.390%	6	810	-90.051%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+2.937%	1	809	-90.488%
2026-01-29	39.9100	39.9100	39.8300	39.8300	+11.882%	2	808	-90.208%
2026-01-27	35.6000	35.6000	35.6000	35.6000	-0.559%	93	808	-89.045%
2026-01-22	36.2000	36.2000	35.8000	35.8000	-3.060%	15	715	-89.106%
2026-01-13	36.3000	36.9300	36.3000	36.9300	+4.322%	671	704	-89.439%
2026-01-09	35.4000	35.4000	35.4000	35.4000	-8.219%	1	43	-88.983%
2025-12-30	38.5200	38.5700	38.5200	38.5700	-3.139%	3	43	-89.889%
2025-12-24	39.8200	39.8200	39.8200	39.8200	-11.235%	3	43	-90.206%
2025-12-19	44.7100	44.8700	44.7000	44.8600	-11.344%	4	43	-91.306%
2025-12-15	50.6000	50.6000	50.6000	50.6000	-1.172%	7	41	-92.292%
2025-12-08	51.2000	51.2000	51.2000	51.2000	-3.958%	2	41	-92.383%
2025-12-02	53.0900	53.3100	53.0900	53.3100	-5.479%	2	41	-92.684%
2025-11-26	56.4000	56.4000	56.4000	56.4000	-12.734%	18	43	-93.085%
2025-11-17	64.6300	64.6300	64.6300	64.6300	-12.956%	1	43	-93.966%
2025-11-14	74.0500	74.2500	74.0500	74.2500	+24.081%	2	43	-94.747%
2025-11-10	59.9600	59.9600	59.8400	59.8400	+1.665%	2	43	-93.483%
2025-10-30	58.6200	58.8600	58.6200	58.8600	+3.445%	2	43	-93.374%
2025-10-28	56.0900	56.9000	56.0900	56.9000	-12.421%	44	42	-93.146%
2025-10-21	64.8900	64.9700	64.8900	64.9700	-22.673%	2	28	-93.997%
2025-10-17	84.0800	84.0800	84.0200	84.0200	+15.682%	2	28	-95.358%
2025-10-16	72.6600	72.6600	72.6300	72.6300	+6.935%	2	27	-94.630%
2025-09-26	69.3800	69.4300	67.9100	67.9200	-8.930%	12	27	-94.258%
2025-09-04	76.1900	76.5100	74.5800	74.5800	-9.182%	8	27	-94.771%
2025-09-02	81.8300	82.2000	81.8300	82.1200	+11.637%	20	24	-95.251%
2025-08-28	73.5600	73.5600	73.5600	73.5600	-14.465%	5	25	-94.698%
2025-08-21	85.9000	86.0000	85.9000	86.0000	-12.708%	2	20	-95.465%
2025-07-17	98.5200	98.5200	98.5200	98.5200	0.000%	1	19	-96.041%

.dark-mode .TPtHZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPtHZc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P4875SPX Aug 21 2026 4875.00 Put (SPX260821P04875000)option OPRA

SPX20260821P4875
SPX Aug 21 2026 4875.00 Put (SPX260821P04875000)
option OPRA