Dark

SPX20260821P4450
SPX Aug 21 2026 4450.00 Put (SPX260821P04450000)
option OPRA

Inactive

Jun 26, 2026

2.95+11.321%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.9500	2.9500	2.9500	2.9500	+11.321%	1	2,183	0.000%
2026-06-25	2.6000	2.6500	2.5500	2.6500	-17.188%	38	2,182	+11.321%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+7.383%	2	2,184	-7.813%
2026-06-23	2.8000	2.9800	2.8000	2.9800	-21.164%	4	2,184	-1.007%
2026-06-12	3.8600	3.9000	3.7400	3.7800	-15.813%	43	2,494	-21.958%
2026-06-11	4.5000	4.6400	4.4500	4.4900	-23.898%	24	2,494	-34.298%
2026-06-10	5.8300	5.9300	5.8000	5.9000	+0.683%	22	2,482	-50.000%
2026-06-09	5.8400	5.8600	5.8400	5.8600	+50.256%	3	2,479	-49.659%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-18.750%	1	2,476	-24.359%
2026-05-28	4.8000	4.8000	4.8000	4.8000	0.000%	1,350	2,475	-38.542%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-18.919%	2	1,125	-38.542%
2026-05-22	5.8900	5.9200	5.5800	5.9200	-12.684%	20	1,125	-50.169%
2026-05-21	6.7800	6.7900	6.6800	6.7800	-1.739%	6	962	-56.490%
2026-05-20	6.9000	6.9000	6.9000	6.9000	-8.000%	1	962	-57.246%
2026-05-19	7.6000	7.6000	7.3000	7.5000	-7.407%	31	960	-60.667%
2026-05-15	8.1000	8.1000	8.1000	8.1000	+6.579%	1	960	-63.580%
2026-05-14	7.6000	7.6000	7.6000	7.6000	-3.797%	1	933	-61.184%
2026-05-13	8.1600	8.1600	7.8000	7.9000	-5.952%	120	867	-62.658%
2026-05-12	8.4000	8.4000	8.4000	8.4000	-4.545%	1	867	-64.881%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-16.190%	1	867	-66.477%
2026-05-04	10.5000	10.5000	10.5000	10.5000	+1.942%	1	866	-71.905%
2026-04-30	10.5000	10.5000	10.3000	10.3000	-9.649%	8	865	-71.359%
2026-04-29	10.9000	11.4000	10.9000	11.4000	-7.317%	12	862	-74.123%
2026-04-24	12.3000	12.3000	12.3000	12.3000	-7.519%	1	902	-76.016%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-10.738%	118	902	-77.820%
2026-04-21	14.3200	14.9000	14.2900	14.9000	+12.879%	87	846	-80.201%
2026-04-17	13.4000	13.4000	13.2000	13.2000	-11.469%	3	846	-77.652%
2026-04-16	14.8700	14.9200	14.8700	14.9100	+3.183%	32	844	-80.215%
2026-04-15	14.9600	14.9600	14.4300	14.4500	-11.513%	38	842	-79.585%
2026-04-13	16.2600	16.3300	16.2600	16.3300	-10.765%	2	848	-81.935%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-10.513%	120	849	-83.880%
2026-04-08	21.1000	21.1000	20.4500	20.4500	-26.173%	121	849	-85.575%
2026-04-02	28.3000	28.3000	27.7000	27.7000	-16.817%	18	836	-89.350%
2026-03-31	33.3000	33.3000	32.6000	33.3000	-25.802%	7	836	-91.141%
2026-03-30	41.9600	45.1000	40.4800	44.8800	+2.724%	831	833	-93.427%
2026-03-27	43.6600	43.6900	43.6600	43.6900	+31.676%	2	184	-93.248%
2026-03-25	32.5800	33.1800	32.5000	33.1800	-4.104%	10	183	-91.109%
2026-03-24	33.8500	34.6200	33.8500	34.6000	+4.060%	4	180	-91.474%
2026-03-23	33.6600	33.6600	33.2500	33.2500	-14.238%	18	179	-91.128%
2026-03-20	36.5100	38.7700	34.5000	38.7700	+9.768%	26	170	-92.391%
2026-03-19	35.2200	35.3200	35.2200	35.3200	+22.554%	2	167	-91.648%
2026-03-17	27.6000	28.8300	27.6000	28.8200	-8.508%	12	167	-89.764%
2026-03-16	32.3400	32.4000	30.3900	31.5000	-9.117%	36	169	-90.635%
2026-03-13	34.3900	34.6600	34.3900	34.6600	+3.032%	4	177	-91.489%
2026-03-11	34.0000	34.0000	33.5400	33.6400	+4.116%	14	177	-91.231%
2026-03-10	32.3100	32.8500	32.3100	32.3100	-17.471%	4	166	-90.870%
2026-03-09	43.0000	43.0000	39.1500	39.1500	+12.178%	5	166	-92.465%
2026-03-06	34.7800	34.9000	34.7800	34.9000	+23.671%	2	165	-91.547%
2026-03-02	27.0200	28.3400	27.0200	28.2200	+4.171%	84	165	-89.546%
2026-02-26	27.1200	27.1200	27.0900	27.0900	+2.536%	2	163	-89.110%
2026-02-24	26.4600	26.4600	26.4200	26.4200	-11.875%	4	163	-88.834%
2026-02-13	30.0200	30.0200	29.9800	29.9800	+21.131%	4	161	-90.160%
2026-02-09	24.7300	24.7500	24.7300	24.7500	-9.208%	2	161	-88.081%
2026-02-03	27.2600	27.2600	27.2600	27.2600	+10.588%	2	161	-89.178%
2026-02-02	24.6500	24.6500	24.6500	24.6500	-4.642%	16	160	-88.032%
2026-01-22	25.8200	25.8500	25.8200	25.8500	-14.404%	2	158	-88.588%
2026-01-20	30.3000	30.3000	30.2000	30.2000	+14.829%	33	157	-90.232%
2026-01-15	26.3500	26.3500	26.3000	26.3000	-4.364%	27	157	-88.783%
2026-01-13	27.4300	27.5000	27.4300	27.5000	-4.148%	4	160	-89.273%
2025-12-26	28.7300	28.7800	28.6600	28.6900	-1.069%	4	163	-89.718%
2025-12-23	28.9700	29.0000	28.9700	29.0000	+0.764%	2	161	-89.828%
2025-12-22	28.8700	28.8700	28.7800	28.7800	-16.337%	4	160	-89.750%
2025-12-15	34.4000	34.4000	34.4000	34.4000	-7.377%	16	162	-91.424%
2025-12-03	37.2300	37.2300	37.1400	37.1400	-20.249%	2	162	-92.057%
2025-11-25	46.5700	46.5700	46.5700	46.5700	+12.379%	60	163	-93.665%
2025-11-12	41.4200	41.4400	41.4200	41.4400	-4.736%	2	103	-92.881%
2025-11-10	43.5000	43.5000	43.5000	43.5000	-3.867%	9	102	-93.218%
2025-11-04	47.0900	47.1500	45.2500	45.2500	+13.380%	125	111	-93.481%
2025-10-28	39.9600	39.9600	39.9100	39.9100	+0.075%	2	79	-92.608%
2025-10-27	39.8500	39.8800	39.8500	39.8800	-4.889%	2	78	-92.603%
2025-10-24	41.8600	41.9300	41.8600	41.9300	-6.635%	2	78	-92.964%
2025-10-23	44.8900	44.9100	44.8900	44.9100	-2.391%	4	79	-93.431%
2025-10-20	46.5300	46.6100	46.0100	46.0100	-17.927%	4	81	-93.588%
2025-10-17	56.5200	56.5200	56.0600	56.0600	+5.734%	4	82	-94.738%
2025-10-16	53.2500	53.2500	53.0200	53.0200	-0.842%	2	84	-94.436%
2025-10-14	53.4600	53.4700	53.4600	53.4700	+7.846%	2	83	-94.483%
2025-10-13	49.6300	49.6300	49.5800	49.5800	+6.213%	8	83	-94.050%
2025-10-09	46.7000	46.7000	46.6400	46.6800	-0.448%	60	83	-93.680%
2025-09-30	46.8700	46.8900	46.8700	46.8900	-1.801%	4	58	-93.709%
2025-09-26	48.3000	48.4500	47.7500	47.7500	-3.340%	66	58	-93.822%
2025-09-25	49.3300	49.4000	49.3300	49.4000	+1.646%	2	25	-94.028%
2025-09-16	49.1700	49.2200	48.6000	48.6000	+1.780%	4	24	-93.930%
2025-09-11	47.8200	47.8200	47.7500	47.7500	-7.461%	40	22	-93.822%
2025-08-22	51.6000	51.6000	51.6000	51.6000	-17.175%	2	3	-94.283%
2025-08-04	62.2900	62.3000	62.2900	62.3000	0.000%	2	1	-95.265%

.dark-mode .nts8V8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nts8V8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P4450SPX Aug 21 2026 4450.00 Put (SPX260821P04450000)option OPRA

SPX20260821P4450
SPX Aug 21 2026 4450.00 Put (SPX260821P04450000)
option OPRA