Dark

SPX20260821P4350
SPX Aug 21 2026 4350.00 Put (SPX260821P04350000)
option OPRA

Inactive

Jun 12, 2026

3.46-39.298%(-2.24)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	3.5000	3.5400	3.4300	3.4600	-39.298%	19	285	0.000%
2026-06-05	5.7000	5.7000	5.7000	5.7000	+59.664%	13	285	-39.298%
2026-05-29	3.8200	3.8200	3.4900	3.5700	-34.011%	182	272	-3.081%
2026-05-22	5.3400	5.4100	5.1500	5.4100	-21.594%	12	189	-36.044%
2026-05-19	6.9000	6.9000	6.9000	6.9000	-6.757%	7	182	-49.855%
2026-05-18	7.4000	7.4000	7.4000	7.4000	0.000%	1	182	-53.243%
2026-05-15	7.6000	7.6000	7.4000	7.4000	+7.246%	2	182	-53.243%
2026-05-14	6.9000	6.9000	6.9000	6.9000	-5.479%	1	180	-49.855%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-7.595%	1	180	-52.603%
2026-05-11	7.9000	7.9000	7.9000	7.9000	-2.469%	1	180	-56.203%
2026-05-07	8.1000	8.1000	8.1000	8.1000	-7.955%	1	180	-57.284%
2026-05-05	8.8000	8.8000	8.8000	8.8000	-1.124%	1	180	-60.682%
2026-05-01	8.9100	8.9100	8.9000	8.9000	-15.238%	3	181	-61.124%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+0.962%	1	181	-67.048%
2026-04-28	10.4000	10.4000	10.4000	10.4000	-8.772%	1	181	-66.731%
2026-04-24	11.3000	11.4000	11.3000	11.4000	-10.798%	2	182	-69.649%
2026-04-21	12.8100	12.8100	12.7800	12.7800	-1.692%	2	184	-72.926%
2026-04-20	12.7500	13.0000	12.7500	13.0000	+6.383%	14	184	-73.385%
2026-04-17	12.2200	12.2200	12.2200	12.2200	-8.120%	70	174	-71.686%
2026-04-16	13.3000	13.3000	13.3000	13.3000	-3.132%	11	174	-73.985%
2026-04-14	14.0100	14.0200	13.7000	13.7300	-9.073%	6	174	-74.800%
2026-04-13	16.3800	16.3900	15.1000	15.1000	-41.699%	5	174	-77.086%
2026-04-02	24.6100	26.2000	24.6100	25.9000	-0.956%	22	163	-86.641%
2026-04-01	26.1500	26.1500	26.1500	26.1500	-19.439%	2	163	-86.769%
2026-03-31	33.1900	33.2500	32.4600	32.4600	-18.728%	20	163	-89.341%
2026-03-30	37.2900	41.0000	37.2900	39.9400	+1.940%	66	163	-91.337%
2026-03-27	39.0400	39.1800	39.0400	39.1800	+42.421%	42	186	-91.169%
2026-03-23	27.8800	28.0000	27.4900	27.5100	-13.545%	6	150	-87.423%
2026-03-20	31.7100	31.8200	31.6600	31.8200	-4.070%	4	148	-89.126%
2026-03-19	32.0400	33.1700	32.0400	33.1700	+11.048%	4	147	-89.569%
2026-03-18	29.7300	29.8700	29.7300	29.8700	+12.887%	4	146	-88.416%
2026-03-17	26.4600	26.4600	26.4600	26.4600	-8.284%	70	144	-86.924%
2026-03-16	28.8500	28.8500	28.8500	28.8500	-15.022%	8	144	-88.007%
2026-03-13	31.5900	34.5500	31.5900	33.9500	+4.462%	14	136	-89.809%
2026-03-12	32.5000	32.5000	32.5000	32.5000	-5.660%	2	146	-89.354%
2026-03-09	39.2000	39.2200	34.4500	34.4500	+2.713%	72	146	-89.956%
2026-03-06	33.1000	33.5400	32.8900	33.5400	+19.487%	10	114	-89.684%
2026-03-05	28.0700	28.0700	28.0700	28.0700	+12.460%	8	109	-87.674%
2026-03-04	24.3900	24.9700	24.3900	24.9600	-2.500%	6	109	-86.138%
2026-03-02	24.9500	25.6000	24.9500	25.6000	-2.103%	14	110	-86.484%
2026-02-27	26.2100	26.2100	26.1500	26.1500	+12.232%	2	96	-86.769%
2026-02-25	23.3000	23.3000	23.3000	23.3000	-11.035%	1	95	-85.150%
2026-02-23	24.2100	26.2800	24.2100	26.1900	+4.886%	6	95	-86.789%
2026-02-18	24.4600	24.9700	24.3200	24.9700	+7.121%	4	95	-86.143%
2026-02-10	22.4400	23.3100	22.4400	23.3100	+1.702%	6	96	-85.157%
2026-02-09	22.9600	23.0100	22.8900	22.9200	-17.405%	6	97	-84.904%
2026-02-05	27.8200	27.8200	27.7500	27.7500	+13.173%	2	98	-87.532%
2026-01-30	24.5800	24.5800	24.5200	24.5200	-1.368%	4	99	-85.889%
2026-01-28	24.8600	24.8600	24.8600	24.8600	+5.473%	12	99	-86.082%
2026-01-26	23.5700	23.5700	23.5700	23.5700	-3.796%	2	99	-85.320%
2026-01-22	23.8000	24.5000	23.8000	24.5000	-3.543%	5	98	-85.878%
2026-01-21	25.6000	25.6000	25.4000	25.4000	0.000%	6	95	-86.378%
2026-01-13	25.4000	25.4000	25.4000	25.4000	+7.309%	4	94	-86.378%
2026-01-09	24.0400	24.1200	23.5900	23.6700	-11.015%	6	90	-85.382%
2025-12-24	26.5700	26.6000	26.5700	26.6000	+0.226%	2	92	-86.992%
2025-12-23	26.5600	26.5600	26.5400	26.5400	-1.813%	2	92	-86.963%
2025-12-22	26.9300	27.1000	26.8900	27.0300	-19.697%	6	88	-87.199%
2025-12-17	33.6100	33.6600	33.6100	33.6600	+2.310%	2	88	-89.721%
2025-12-15	32.9000	32.9000	32.9000	32.9000	+1.952%	4	89	-89.483%
2025-12-12	32.3200	32.3200	32.2700	32.2700	-1.375%	2	85	-89.278%
2025-12-05	32.9200	32.9200	32.6700	32.7200	-5.815%	6	85	-89.425%
2025-12-02	34.6300	34.7400	34.6300	34.7400	-3.446%	2	82	-90.040%
2025-12-01	34.7300	35.9800	34.6500	35.9800	-33.738%	4	81	-90.384%
2025-11-20	54.3000	54.3000	54.3000	54.3000	+15.042%	1	79	-93.628%
2025-11-19	48.1000	49.6000	47.2000	47.2000	+12.811%	16	79	-92.669%
2025-11-14	41.6900	41.8400	41.6900	41.8400	+9.357%	2	83	-91.730%
2025-11-12	38.3200	38.3200	38.2500	38.2600	-1.696%	26	82	-90.957%
2025-11-11	39.0600	39.0700	38.9200	38.9200	-8.121%	4	75	-91.110%
2025-11-04	42.2600	42.3700	42.2600	42.3600	+11.650%	42	75	-91.832%
2025-10-28	36.9100	37.9900	36.9100	37.9400	+1.907%	46	93	-90.880%
2025-10-27	36.8300	37.2300	36.8300	37.2300	-3.574%	6	114	-90.706%
2025-10-24	38.6600	38.6600	38.6100	38.6100	-4.855%	45	114	-91.039%
2025-10-23	41.9800	42.0300	40.5800	40.5800	-4.630%	6	114	-91.474%
2025-10-21	42.5900	42.5900	42.5500	42.5500	-0.070%	2	111	-91.868%
2025-10-20	42.4400	42.6400	42.3200	42.5800	-11.952%	26	111	-91.874%
2025-10-17	51.6200	51.7900	48.3600	48.3600	+1.597%	12	111	-92.845%
2025-10-15	47.6200	47.7600	47.6000	47.6000	-7.483%	47	114	-92.731%
2025-10-14	51.4400	51.4500	51.4400	51.4500	+20.042%	2	68	-93.275%
2025-10-09	42.9500	42.9500	42.8600	42.8600	-1.016%	4	69	-91.927%
2025-10-06	43.3000	43.3000	43.3000	43.3000	+1.643%	3	67	-92.009%
2025-10-02	42.6000	42.6000	42.6000	42.6000	+0.094%	13	64	-91.878%
2025-10-01	42.5900	42.5900	42.5600	42.5600	-1.481%	2	51	-91.870%
2025-09-29	42.8100	43.2600	42.8100	43.2000	-4.950%	78	50	-91.991%
2025-09-25	44.9300	45.4500	44.9300	45.4500	+1.112%	6	64	-92.387%
2025-09-16	44.9700	44.9700	44.9500	44.9500	+2.931%	2	62	-92.303%
2025-09-15	43.7900	43.7900	43.6700	43.6700	-17.604%	4	61	-92.077%
2025-09-02	53.0200	53.0200	53.0000	53.0000	+11.298%	2	59	-93.472%
2025-08-22	48.6500	48.8300	47.6000	47.6200	-9.139%	8	58	-92.734%
2025-08-20	53.1800	53.1800	52.4100	52.4100	+1.688%	110	56	-93.398%
2025-08-18	51.5400	51.5400	51.5400	51.5400	-11.138%	1	21	-93.287%
2025-08-07	58.0000	58.0000	58.0000	58.0000	0.000%	20	20	-94.034%

.dark-mode .mP6k1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP6k1Z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P4350SPX Aug 21 2026 4350.00 Put (SPX260821P04350000)option OPRA

SPX20260821P4350
SPX Aug 21 2026 4350.00 Put (SPX260821P04350000)
option OPRA