Dark

SPX20260821P4150
SPX Aug 21 2026 4150.00 Put (SPX260821P04150000)
option OPRA

Inactive

Jun 25, 2026

1.75-37.943%(-1.07)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.7500	1.7500	1.7500	1.7500	-37.943%	1,000	1,549	0.000%
2026-06-12	2.8800	2.8800	2.8100	2.8200	-30.370%	18	976	-37.943%
2026-06-05	4.0500	4.0500	4.0500	4.0500	+35.000%	2	976	-56.790%
2026-06-02	2.9500	3.1000	2.9000	3.0000	+2.041%	1,256	976	-41.667%
2026-05-29	2.9400	2.9400	2.9400	2.9400	-8.125%	45	1,565	-40.476%
2026-05-28	3.4000	3.4000	3.2000	3.2000	-15.789%	47	1,565	-45.313%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-15.556%	2	1,583	-53.947%
2026-05-22	4.5000	4.5000	4.3000	4.5000	-11.765%	11	1,581	-61.111%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-12.371%	2	1,581	-65.686%
2026-05-19	5.8000	5.8200	5.8000	5.8200	-10.462%	29	1,581	-69.931%
2026-05-15	6.4000	6.5000	6.4000	6.5000	+4.839%	15	1,581	-73.077%
2026-05-13	6.3000	6.3000	6.2000	6.2000	-10.145%	9	1,544	-71.774%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+4.545%	1	1,544	-74.638%
2026-05-11	6.6900	6.6900	6.6000	6.6000	-4.348%	3	1,544	-73.485%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+1.471%	1	1,544	-74.638%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-8.108%	1	1,544	-74.265%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-9.756%	1	1,544	-76.351%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+7.895%	1	1,544	-78.659%
2026-05-01	7.6000	7.6000	7.6000	7.6000	-4.642%	1	1,544	-76.974%
2026-04-30	7.9700	7.9700	7.9700	7.9700	-10.449%	1	1,544	-78.043%
2026-04-29	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,545	-80.337%
2026-04-28	8.8000	8.8000	8.8000	8.8000	-2.222%	1	1,545	-80.114%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-11.765%	1	1,545	-80.556%
2026-04-24	10.1900	10.2000	10.1900	10.2000	-0.971%	2	1,545	-82.843%
2026-04-23	10.4000	10.9000	9.9000	10.3000	-0.962%	340	1,545	-83.010%
2026-04-22	10.6000	10.6000	10.4000	10.4000	-5.023%	6	1,195	-83.173%
2026-04-20	10.9000	10.9500	10.9000	10.9500	+5.288%	2	1,195	-84.018%
2026-04-17	10.5000	10.5000	10.4000	10.4000	-9.565%	5	1,193	-83.173%
2026-04-15	11.6000	11.6000	11.4000	11.5000	-4.959%	182	1,188	-84.783%
2026-04-14	12.1000	12.1000	12.1000	12.1000	-14.367%	21	1,006	-85.537%
2026-04-13	14.1200	14.1300	14.0500	14.1300	-3.219%	8	1,006	-87.615%
2026-04-10	14.7000	14.8000	14.6000	14.6000	+0.690%	81	1,006	-88.014%
2026-04-09	14.7000	14.7000	14.2000	14.5000	-12.121%	151	934	-87.931%
2026-04-08	16.8000	17.1000	16.3000	16.5000	-24.658%	260	786	-89.394%
2026-04-07	21.8200	23.8400	21.8200	21.9000	+6.053%	172	571	-92.009%
2026-04-06	20.5500	20.6500	20.5500	20.6500	-7.813%	8	456	-91.525%
2026-04-02	22.4000	22.4000	22.4000	22.4000	+2.283%	4	455	-92.188%
2026-04-01	22.8000	22.8000	21.9000	21.9000	-11.871%	125	455	-92.009%
2026-03-31	27.9400	28.0400	24.8500	24.8500	-27.762%	12	364	-92.958%
2026-03-30	31.6200	34.4000	31.5700	34.4000	+5.781%	4	374	-94.913%
2026-03-27	32.3400	32.5200	32.2700	32.5200	+36.984%	20	371	-94.619%
2026-03-26	28.0000	29.3000	23.7400	23.7400	-6.829%	13	369	-92.628%
2026-03-25	25.9100	25.9100	25.4400	25.4800	-2.375%	4	366	-93.132%
2026-03-23	25.0600	26.1000	25.0600	26.1000	-3.154%	32	365	-93.295%
2026-03-20	27.0100	27.0100	26.9500	26.9500	-4.263%	45	335	-93.506%
2026-03-19	28.7800	28.7800	28.1500	28.1500	+16.805%	8	334	-93.783%
2026-03-18	24.0800	24.1000	24.0800	24.1000	+10.297%	4	336	-92.739%
2026-03-17	22.4900	22.4900	21.8500	21.8500	-12.249%	18	339	-91.991%
2026-03-16	25.2300	25.5000	24.9000	24.9000	-15.878%	14	338	-92.972%
2026-03-13	28.9700	29.6000	28.4400	29.6000	+9.630%	12	332	-94.088%
2026-03-11	27.0000	27.0000	27.0000	27.0000	+12.033%	7	329	-93.519%
2026-03-10	23.7700	24.1500	23.7400	24.1000	-22.831%	4	322	-92.739%
2026-03-09	31.4700	31.4700	31.1000	31.2300	+22.711%	14	320	-94.396%
2026-03-05	25.4500	25.4500	25.4500	25.4500	+21.306%	2	313	-93.124%
2026-03-04	21.0900	21.1100	20.9700	20.9800	-14.402%	6	313	-91.659%
2026-03-03	26.3300	26.3300	24.5100	24.5100	+16.492%	24	310	-92.860%
2026-02-26	20.2900	21.0400	20.2600	21.0400	-1.221%	6	314	-91.683%
2026-02-24	21.3000	21.3000	21.3000	21.3000	-2.873%	1	314	-91.784%
2026-02-17	21.9600	21.9600	21.9300	21.9300	+8.996%	2	315	-92.020%
2026-02-11	20.1000	20.1200	20.1000	20.1200	+3.392%	4	314	-91.302%
2026-02-09	20.1700	20.1700	19.4600	19.4600	-9.907%	6	316	-91.007%
2026-02-04	21.5900	21.6000	21.5900	21.6000	+6.404%	2	316	-91.898%
2026-01-22	20.2000	20.3000	20.2000	20.3000	-12.007%	2	316	-91.379%
2025-12-26	23.0700	23.0700	23.0700	23.0700	-1.157%	2	316	-92.414%
2025-12-23	23.3800	23.3800	23.3400	23.3400	+0.172%	2	317	-92.502%
2025-12-22	23.3000	23.3000	23.3000	23.3000	-5.668%	1	317	-92.489%
2025-12-19	25.3200	25.3400	24.7000	24.7000	-10.018%	6	317	-92.915%
2025-12-18	27.5400	27.5400	27.4500	27.4500	-3.004%	2	317	-93.625%
2025-12-15	26.8000	28.3000	26.8000	28.3000	+4.737%	39	343	-93.816%
2025-12-12	27.1100	27.1100	27.0200	27.0200	-5.722%	2	305	-93.523%
2025-12-09	28.6600	28.6600	28.6600	28.6600	+2.430%	2	306	-93.894%
2025-12-08	27.8800	27.9800	27.8800	27.9800	-5.569%	2	306	-93.746%
2025-12-02	29.6200	29.7100	29.6200	29.6300	-3.422%	6	305	-94.094%
2025-12-01	30.6600	30.6800	30.6600	30.6800	-14.062%	2	304	-94.296%
2025-11-14	35.5700	35.9000	35.5200	35.7000	+1.305%	746	307	-95.098%
2025-11-13	34.9000	35.2400	34.9000	35.2400	+6.562%	2	750	-95.034%
2025-11-12	33.1400	33.1400	33.0700	33.0700	-0.392%	2	750	-94.708%
2025-11-11	33.1000	33.3000	33.1000	33.2000	+0.090%	5	749	-94.729%
2025-11-10	33.1800	33.1800	33.1700	33.1700	-14.576%	4	749	-94.724%
2025-11-07	38.6600	38.8300	38.6600	38.8300	+19.147%	34	749	-95.493%
2025-11-05	32.5900	32.5900	32.5900	32.5900	-13.324%	2	745	-94.630%
2025-11-04	37.6000	37.6000	37.6000	37.6000	+8.986%	5	745	-95.346%
2025-10-31	34.5000	34.5000	34.5000	34.5000	+4.863%	6	740	-94.928%
2025-10-30	32.9900	33.1100	32.5800	32.9000	+0.612%	12	734	-94.681%
2025-10-29	32.4000	32.7000	32.4000	32.7000	0.000%	8	732	-94.648%
2025-10-28	31.5800	32.7000	31.5800	32.7000	+1.679%	6	724	-94.648%
2025-10-27	31.6100	32.1600	31.6100	32.1600	-3.713%	4	726	-94.558%
2025-10-24	33.4000	33.4000	33.4000	33.4000	-7.479%	4	726	-94.760%
2025-10-21	36.1000	36.1000	36.1000	36.1000	-1.635%	4	722	-95.152%
2025-10-20	36.8900	36.8900	36.1900	36.7000	-20.580%	7	718	-95.232%
2025-10-17	46.2900	46.2900	46.2100	46.2100	-1.261%	4	714	-96.213%
2025-10-16	46.8000	46.8000	46.8000	46.8000	+14.706%	2	714	-96.261%
2025-10-15	38.2100	40.8000	37.9800	40.8000	+4.029%	9	713	-95.711%
2025-10-14	42.7200	42.7500	39.2200	39.2200	+0.823%	8	707	-95.538%
2025-10-13	38.9000	38.9000	38.9000	38.9000	+7.163%	1	706	-95.501%
2025-10-08	37.0000	37.1000	36.3000	36.3000	-1.090%	15	705	-95.179%
2025-10-02	36.7000	36.7000	36.7000	36.7000	+1.662%	2	690	-95.232%
2025-10-01	36.1000	36.1000	36.1000	36.1000	-2.432%	3	688	-95.152%
2025-09-30	37.0000	37.0000	37.0000	37.0000	-2.194%	5	685	-95.270%
2025-09-26	37.8000	37.8300	37.8000	37.8300	-2.500%	3	680	-95.374%
2025-09-25	40.6600	40.7000	38.8000	38.8000	-0.767%	15	679	-95.490%
2025-09-23	39.1000	39.1000	39.1000	39.1000	+4.545%	5	666	-95.524%
2025-09-18	37.4000	37.4000	37.4000	37.4000	-0.267%	5	661	-95.321%
2025-09-12	37.5000	37.5000	37.5000	37.5000	-0.160%	5	656	-95.333%
2025-09-11	37.4500	37.5600	37.4500	37.5600	-4.184%	2	653	-95.341%
2025-09-08	39.2000	39.2000	39.2000	39.2000	+0.771%	1	653	-95.536%
2025-09-05	38.9000	38.9000	38.9000	38.9000	-5.788%	2	654	-95.501%
2025-08-29	40.9700	41.2900	40.9700	41.2900	+0.707%	4	650	-95.762%
2025-08-28	41.0000	41.0000	41.0000	41.0000	-0.243%	6	650	-95.732%
2025-08-26	41.1000	41.1000	41.1000	41.1000	-9.272%	4	645	-95.742%
2025-08-21	44.8700	45.3000	44.8700	45.3000	+0.354%	18	641	-96.137%
2025-08-20	45.2100	45.2100	45.1400	45.1400	+5.714%	2	625	-96.123%
2025-08-13	42.7000	42.7000	42.7000	42.7000	-8.761%	2	624	-95.902%
2025-08-08	46.6000	46.8000	46.6000	46.8000	-2.072%	622	622	-96.261%
2025-08-05	48.3400	48.3400	47.7900	47.7900	0.000%	2	0	-96.338%

.dark-mode .RmkxNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmkxNc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P4150SPX Aug 21 2026 4150.00 Put (SPX260821P04150000)option OPRA

SPX20260821P4150
SPX Aug 21 2026 4150.00 Put (SPX260821P04150000)
option OPRA