Dark

SPX20260821P3750
SPX Aug 21 2026 3750.00 Put (SPX260821P03750000)
option OPRA

Inactive

Jun 26, 2026

1.15+15.000%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.1500	1.1500	1.1500	1.1500	+15.000%	2	842	0.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-25.926%	1	840	+15.000%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+58.824%	1	839	-14.815%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-15.000%	9	839	+35.294%
2026-06-16	1.0500	1.0500	1.0000	1.0000	-13.043%	44	839	+15.000%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-37.500%	2	883	0.000%
2026-06-12	1.8500	1.8500	1.8400	1.8400	-15.207%	23	883	-37.500%
2026-06-09	2.7500	2.7500	2.1600	2.1700	+8.500%	407	883	-47.005%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-6.977%	6	814	-42.500%
2026-05-28	2.1000	2.1500	2.1000	2.1500	-18.868%	3	809	-46.512%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-13.961%	10	807	-56.604%
2026-05-22	3.0800	3.0800	2.9400	3.0800	-16.757%	22	807	-62.662%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-7.731%	2	807	-68.919%
2026-05-19	4.0300	4.0300	4.0100	4.0100	-8.864%	35	811	-71.322%
2026-05-15	4.8000	4.8000	4.4000	4.4000	-4.348%	13	811	-73.864%
2026-05-11	4.6000	4.6000	4.6000	4.6000	-4.959%	2	798	-75.000%
2026-05-07	4.7000	4.9300	4.7000	4.8400	-16.118%	12	798	-76.240%
2026-05-04	5.7400	5.7700	5.7400	5.7700	+1.228%	2	792	-80.069%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-12.308%	1	791	-79.825%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-5.797%	1	793	-82.308%
2026-04-24	7.2000	7.2000	6.9000	6.9000	-17.857%	5	793	-83.333%
2026-04-21	7.8000	8.4000	7.8000	8.4000	+6.329%	27	791	-86.310%
2026-04-20	8.1000	8.1000	7.9000	7.9000	+5.333%	3	791	-85.443%
2026-04-17	7.5000	7.6000	6.3800	7.5000	-8.537%	262	791	-84.667%
2026-04-16	8.3000	8.3000	8.2000	8.2000	-4.317%	3	716	-85.976%
2026-04-14	8.6000	8.6000	8.5700	8.5700	-12.012%	2	719	-86.581%
2026-04-13	10.3300	10.3300	9.7100	9.7400	-4.510%	32	719	-88.193%
2026-04-10	10.2000	10.2000	10.2000	10.2000	-14.286%	4	735	-88.725%
2026-04-08	12.5000	12.5000	11.6700	11.9000	-21.711%	239	738	-90.336%
2026-04-06	15.2000	15.2000	15.2000	15.2000	-11.319%	7	648	-92.434%
2026-04-01	17.8400	17.9800	16.1500	17.1400	-7.050%	86	641	-93.291%
2026-03-31	21.4300	21.4300	18.4100	18.4400	-26.825%	35	598	-93.764%
2026-03-30	23.4100	25.2000	23.3100	25.2000	-1.946%	6	596	-95.437%
2026-03-27	23.5000	25.7000	23.5000	25.7000	+19.591%	9	601	-95.525%
2026-03-26	19.9000	21.4900	19.9000	21.4900	+9.811%	527	600	-94.649%
2026-03-25	19.3600	19.5700	19.3600	19.5700	-0.861%	4	169	-94.124%
2026-03-24	19.7900	19.7900	19.7400	19.7400	+7.166%	2	168	-94.174%
2026-03-23	18.4200	18.4900	18.2600	18.4200	-15.388%	4	168	-93.757%
2026-03-20	19.6800	21.7700	19.6000	21.7700	+13.741%	12	169	-94.718%
2026-03-18	19.1300	19.1400	19.1300	19.1400	+12.787%	2	171	-93.992%
2026-03-17	16.9200	16.9700	16.9200	16.9700	-13.683%	8	170	-93.223%
2026-03-13	19.7500	19.7500	19.6600	19.6600	-3.105%	4	167	-94.151%
2026-03-11	20.5500	20.5500	20.2900	20.2900	+13.989%	8	167	-94.332%
2026-03-03	21.4600	21.4900	17.4000	17.8000	+10.559%	98	163	-93.539%
2026-03-02	17.6000	17.6000	16.1000	16.1000	0.000%	3	137	-92.857%
2026-02-27	16.6000	16.6000	16.1000	16.1000	+8.199%	21	135	-92.857%
2026-02-25	14.9100	14.9100	14.8800	14.8800	-10.145%	2	116	-92.272%
2026-02-23	16.3800	16.5600	16.3800	16.5600	-1.429%	4	116	-93.056%
2026-02-20	16.8000	16.8000	16.8000	16.8000	-0.592%	1	116	-93.155%
2026-02-19	16.9000	16.9000	16.9000	16.9000	+7.302%	2	115	-93.195%
2026-02-17	17.9200	18.3000	15.6000	15.7500	-7.895%	11	115	-92.698%
2026-02-13	17.5000	17.5000	16.8000	17.1000	+2.395%	3	113	-93.275%
2026-02-12	16.7300	16.7300	16.7000	16.7000	+12.838%	5	113	-93.114%
2026-02-10	14.8000	14.8000	14.8000	14.8000	+4.225%	1	110	-92.230%
2026-02-09	14.2000	14.2000	14.2000	14.2000	-16.026%	3	111	-91.901%
2026-02-05	16.8800	16.9100	16.8800	16.9100	-1.743%	2	111	-93.199%
2026-02-04	15.7900	17.2400	15.6600	17.2100	+5.583%	6	110	-93.318%
2026-02-03	14.9900	16.3000	14.9000	16.3000	+1.748%	9	108	-92.945%
2026-01-30	16.0200	16.0200	16.0200	16.0200	+5.395%	4	104	-92.821%
2026-01-27	15.2000	15.2000	15.2000	15.2000	0.000%	1	102	-92.434%
2026-01-23	15.0500	15.2000	14.9500	15.2000	0.000%	3	101	-92.434%
2026-01-22	15.2600	15.2600	15.2000	15.2000	-4.040%	4	101	-92.434%
2026-01-16	15.7900	15.8400	15.7900	15.8400	+4.901%	2	101	-92.740%
2026-01-12	15.1000	15.1000	15.1000	15.1000	-10.386%	114	101	-92.384%
2025-12-29	17.0000	17.0000	16.8500	16.8500	-2.545%	80	149	-93.175%
2025-12-26	17.2200	17.2900	17.2200	17.2900	+0.116%	16	229	-93.349%
2025-12-24	17.2700	17.2700	17.2700	17.2700	+0.994%	2	228	-93.341%
2025-12-23	17.1000	17.1000	17.1000	17.1000	-14.798%	40	228	-93.275%
2025-12-18	20.0700	20.0700	20.0700	20.0700	-3.043%	4	268	-94.270%
2025-12-12	20.0000	20.7400	20.0000	20.7000	-3.497%	116	266	-94.444%
2025-12-08	21.4200	21.4500	21.4200	21.4500	-18.596%	2	162	-94.639%
2025-11-17	26.3400	26.3500	26.3400	26.3500	+6.680%	2	163	-95.636%
2025-11-11	24.6900	24.7000	24.6400	24.7000	-9.358%	122	46	-95.344%
2025-11-06	27.3900	27.5500	27.2500	27.2500	+11.361%	10	46	-95.780%
2025-11-05	25.0000	25.0600	24.4700	24.4700	-8.008%	6	45	-95.300%
2025-11-04	26.5500	26.6000	26.5500	26.6000	+2.623%	2	43	-95.677%
2025-10-31	25.0700	25.9200	25.0700	25.9200	+9.321%	6	43	-95.563%
2025-10-29	23.6700	23.7100	23.6700	23.7100	-2.186%	4	41	-95.150%
2025-10-28	24.2200	24.3500	24.2200	24.2400	+2.712%	68	39	-95.256%
2025-10-27	23.5500	23.6000	23.5500	23.6000	-11.211%	4	13	-95.127%
2025-10-23	26.5300	26.5800	26.5300	26.5800	-2.780%	2	13	-95.673%
2025-10-21	27.3200	27.3400	27.3200	27.3400	-15.014%	2	14	-95.794%
2025-10-17	34.5700	34.6900	32.1600	32.1700	-4.625%	6	13	-96.425%
2025-10-16	33.6900	33.7300	33.6900	33.7300	+18.977%	4	12	-96.591%
2025-10-13	28.3000	28.3500	28.3000	28.3500	-10.086%	2	11	-95.944%
2025-10-10	29.4700	31.5300	28.1300	31.5300	+19.206%	4	11	-96.353%
2025-10-09	26.4500	26.4500	26.4500	26.4500	-2.542%	2	11	-95.652%
2025-09-19	27.1400	27.1400	27.1400	27.1400	-0.184%	2	11	-95.763%
2025-09-18	27.1600	27.1900	27.1600	27.1900	-2.789%	2	10	-95.771%
2025-09-11	27.9400	27.9700	27.9400	27.9700	-8.714%	2	10	-95.888%
2025-08-29	30.7000	30.7000	30.6400	30.6400	+3.794%	2	9	-96.247%
2025-08-28	29.5200	29.5200	29.5200	29.5200	-3.655%	3	9	-96.104%
2025-08-26	30.6400	30.6400	30.6400	30.6400	-8.810%	3	9	-96.247%
2025-08-21	33.4800	33.6700	33.4800	33.6000	0.000%	18	9	-96.577%

.dark-mode .KnR1Jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnR1Jj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P3750SPX Aug 21 2026 3750.00 Put (SPX260821P03750000)option OPRA

SPX20260821P3750
SPX Aug 21 2026 3750.00 Put (SPX260821P03750000)
option OPRA