Dark

SPX20260821P3600
SPX Aug 21 2026 3600.00 Put (SPX260821P03600000)
option OPRA

Inactive

Jun 23, 2026

1.14+62.857%(+0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.1400	1.1400	1.1400	1.1400	+62.857%	2	858	0.000%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-17.647%	2	860	+62.857%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-7.609%	2	860	+34.118%
2026-06-15	0.9500	0.9500	0.9200	0.9200	-48.889%	7	856	+23.913%
2026-06-09	1.9200	1.9200	1.8000	1.8000	+7.784%	300	856	-36.667%
2026-05-29	1.6700	1.6700	1.6700	1.6700	-44.333%	20	1,156	-31.737%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-9.091%	4	1,156	-62.000%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-10.569%	2	1,156	-65.455%
2026-05-18	3.7000	3.7000	3.6600	3.6900	-7.750%	3	1,156	-69.106%
2026-05-15	3.9000	4.0000	3.8000	4.0000	+6.383%	43	1,156	-71.500%
2026-05-14	3.7600	3.7600	3.7600	3.7600	-3.590%	2	1,157	-69.681%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-11.364%	86	1,157	-70.769%
2026-05-12	4.4000	4.4000	4.4000	4.4000	+6.024%	1	1,157	-74.091%
2026-05-11	4.1800	4.2000	4.1400	4.1500	-3.488%	11	1,157	-72.530%
2026-05-07	4.1000	4.3000	4.1000	4.3000	-0.463%	40	1,135	-73.488%
2026-05-06	4.3200	4.3200	4.3200	4.3200	-8.085%	8	1,120	-73.611%
2026-05-05	4.6000	4.7000	4.6000	4.7000	-10.305%	26	1,128	-75.745%
2026-05-04	5.3000	5.3000	5.2400	5.2400	+9.623%	17	1,124	-78.244%
2026-05-01	4.8000	4.9000	4.7000	4.7800	-4.400%	37	1,101	-76.151%
2026-04-30	5.3000	5.3000	5.0000	5.0000	-12.281%	122	1,101	-77.200%
2026-04-29	5.5000	5.8000	5.2000	5.7000	+3.636%	12	1,015	-80.000%
2026-04-28	5.7000	5.8000	5.5000	5.5000	-3.509%	13	1,005	-79.273%
2026-04-27	6.2000	6.2000	5.7000	5.7000	-6.557%	12	994	-80.000%
2026-04-24	6.2000	6.2000	6.1000	6.1000	-8.955%	37	982	-81.311%
2026-04-23	6.7000	6.9000	6.3000	6.7000	+1.515%	13	970	-82.985%
2026-04-22	6.6000	6.8000	6.6000	6.6000	-4.348%	12	958	-82.727%
2026-04-21	6.8000	7.1000	6.8000	6.9000	-4.167%	30	933	-83.478%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+7.463%	2	933	-84.167%
2026-04-17	6.5900	6.7000	6.5900	6.7000	-9.704%	27	933	-82.985%
2026-04-16	7.4000	7.6800	7.4000	7.4200	-1.067%	486	923	-84.636%
2026-04-15	7.4800	7.7000	7.3500	7.5000	-1.961%	41	446	-84.800%
2026-04-14	7.7000	7.7000	7.5600	7.6500	-8.273%	377	414	-85.098%
2026-04-13	8.8800	8.8800	8.3400	8.3400	-11.746%	20	359	-86.331%
2026-04-09	9.4900	9.4900	9.4500	9.4500	-10.849%	6	359	-87.937%
2026-04-08	10.9800	10.9900	10.6000	10.6000	-26.997%	29	362	-89.245%
2026-04-07	14.6000	15.0100	14.5200	14.5200	+7.715%	10	377	-92.149%
2026-04-06	13.9000	13.9500	13.4600	13.4800	-8.919%	18	373	-91.543%
2026-04-02	15.6000	15.6000	14.8000	14.8000	+0.680%	5	360	-92.297%
2026-04-01	14.7000	14.7000	14.7000	14.7000	-13.529%	6	360	-92.245%
2026-03-31	17.0000	17.0000	17.0000	17.0000	-19.736%	1	360	-93.294%
2026-03-30	21.2700	21.2700	20.3800	21.1800	-4.120%	17	359	-94.618%
2026-03-27	22.0900	22.0900	22.0900	22.0900	+12.417%	2	362	-94.839%
2026-03-26	18.4000	19.6500	18.4000	19.6500	+12.737%	10	363	-94.198%
2026-03-23	15.5800	17.5000	15.5800	17.4300	-11.702%	38	356	-93.460%
2026-03-20	18.1600	19.7400	17.9800	19.7400	+15.913%	124	337	-94.225%
2026-03-19	18.5700	18.5700	17.0100	17.0300	+2.344%	47	303	-93.306%
2026-03-18	16.9300	16.9300	16.5200	16.6400	-11.771%	40	296	-93.149%
2026-03-13	18.4100	19.3600	18.4100	18.8600	+4.953%	20	277	-93.955%
2026-03-12	18.2000	18.6100	17.9700	17.9700	+4.477%	5	262	-93.656%
2026-03-11	17.9500	18.4000	17.2000	17.2000	+9.554%	45	262	-93.372%
2026-03-10	17.6500	17.6500	15.7000	15.7000	-18.357%	6	261	-92.739%
2026-03-09	19.2300	19.2300	19.2300	19.2300	+14.532%	2	259	-94.072%
2026-03-03	19.4500	19.4500	16.7900	16.7900	+17.413%	11	259	-93.210%
2026-03-02	15.1000	15.2000	14.3000	14.3000	-3.704%	10	253	-92.028%
2026-02-27	14.7000	14.8500	14.2000	14.8500	+7.765%	10	250	-92.323%
2026-02-26	13.8300	13.8300	13.7800	13.7800	+5.191%	2	242	-91.727%
2026-02-25	13.1000	13.1000	13.1000	13.1000	-3.178%	1	241	-91.298%
2026-02-24	13.5600	13.5600	13.5300	13.5300	-4.718%	2	241	-91.574%
2026-02-17	14.9800	15.8800	14.2000	14.2000	-7.190%	12	241	-91.972%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+12.500%	2	239	-92.549%
2026-02-06	14.5400	14.5600	13.6000	13.6000	-14.087%	9	239	-91.618%
2026-02-05	14.9200	15.8600	14.9200	15.8300	+10.699%	7	235	-92.798%
2026-02-03	14.3000	14.3000	14.3000	14.3000	+10.000%	1	231	-92.028%
2026-02-02	13.6000	13.6000	12.7700	13.0000	-4.552%	9	231	-91.231%
2026-01-30	13.6200	13.6200	13.6200	13.6200	-2.014%	10	229	-91.630%
2026-01-29	14.9000	14.9000	13.9000	13.9000	+1.460%	11	229	-91.799%
2026-01-23	13.7000	13.7000	13.7000	13.7000	-0.725%	1	238	-91.679%
2026-01-22	13.4400	13.8000	13.3000	13.8000	-15.077%	16	238	-91.739%
2026-01-20	16.3000	16.3000	16.2500	16.2500	+16.822%	40	238	-92.985%
2026-01-16	14.0300	14.0300	13.9100	13.9100	+1.979%	8	278	-91.804%
2026-01-13	13.6300	13.6400	13.6300	13.6400	+2.634%	4	307	-91.642%
2026-01-09	13.2900	13.2900	13.2900	13.2900	-5.745%	4	305	-91.422%
2026-01-05	14.1000	14.1000	14.1000	14.1000	-9.383%	119	321	-91.915%
2025-12-29	15.7000	15.7000	15.5600	15.5600	+1.699%	118	321	-92.674%
2025-12-23	15.3000	15.3000	15.3000	15.3000	-1.797%	7	348	-92.549%
2025-12-22	15.5800	15.5800	15.5800	15.5800	-12.961%	2	347	-92.683%
2025-12-18	18.5000	18.5000	17.9000	17.9000	-1.648%	2	347	-93.631%
2025-12-17	18.2000	18.2000	18.2000	18.2000	-5.060%	40	347	-93.736%
2025-12-16	19.2000	19.2000	19.1700	19.1700	+2.513%	2	387	-94.053%
2025-12-15	18.7000	18.7000	18.7000	18.7000	+5.056%	40	387	-93.904%
2025-12-11	17.8000	17.8000	17.8000	17.8000	-11.443%	40	387	-93.596%
2025-12-04	20.1000	20.1000	20.1000	20.1000	+1.515%	119	387	-94.328%
2025-12-03	19.8000	19.8000	19.8000	19.8000	-3.415%	1	363	-94.242%
2025-12-02	20.3000	20.5000	20.0900	20.5000	-1.442%	28	363	-94.439%
2025-12-01	20.8000	20.8000	20.8000	20.8000	-0.952%	116	353	-94.519%
2025-11-26	21.6700	21.6700	21.0000	21.0000	-8.497%	18	269	-94.571%
2025-11-25	22.9500	22.9500	22.9500	22.9500	-1.965%	40	269	-95.033%
2025-11-14	23.4200	23.4200	23.4100	23.4100	-7.177%	2	231	-95.130%
2025-11-07	25.1700	25.2200	25.1700	25.2200	+5.083%	4	231	-95.480%
2025-11-06	24.0400	24.0400	24.0000	24.0000	+11.163%	2	231	-95.250%
2025-11-05	21.6000	21.6000	21.5900	21.5900	-7.696%	2	231	-94.720%
2025-11-04	22.9000	23.3900	22.9000	23.3900	-8.633%	120	232	-95.126%
2025-10-22	25.6000	25.6000	25.6000	25.6000	+6.489%	2	114	-95.547%
2025-10-21	23.9400	24.0400	23.9400	24.0400	-1.273%	2	114	-95.258%
2025-10-20	24.3300	24.3500	24.3300	24.3500	-11.551%	2	114	-95.318%
2025-10-17	27.5300	27.5300	27.5300	27.5300	-10.267%	2	114	-95.859%
2025-10-16	29.2000	31.3700	29.2000	30.6800	+15.338%	15	114	-96.284%
2025-10-15	26.6400	26.6400	26.6000	26.6000	-5.439%	2	114	-95.714%
2025-10-14	29.1500	29.1500	28.1300	28.1300	+9.669%	6	115	-95.947%
2025-10-13	25.6700	25.6700	25.6500	25.6500	-6.795%	2	118	-95.556%
2025-10-10	27.4200	27.5200	27.4200	27.5200	+15.874%	2	117	-95.858%
2025-10-01	23.6000	23.7500	23.6000	23.7500	-1.981%	8	118	-95.200%
2025-09-29	24.2300	24.2300	24.2300	24.2300	-2.847%	4	114	-95.295%
2025-09-12	25.0400	25.0400	24.9400	24.9400	-4.809%	4	112	-95.429%
2025-09-09	26.2000	26.2000	26.2000	26.2000	+0.306%	5	110	-95.649%
2025-09-08	26.0800	26.1200	26.0800	26.1200	-2.136%	200	105	-95.636%
2025-08-25	26.6900	26.6900	26.6900	26.6900	-9.892%	2	5	-95.729%
2025-08-21	29.6200	29.6200	29.6200	29.6200	-1.300%	2	4	-96.151%
2025-08-08	29.9400	30.0100	29.9400	30.0100	-0.233%	4	5	-96.201%
2025-08-07	30.0100	30.0800	30.0000	30.0800	0.000%	6	3	-96.210%

.dark-mode .NJ7n7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ7n7V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P3600SPX Aug 21 2026 3600.00 Put (SPX260821P03600000)option OPRA

SPX20260821P3600
SPX Aug 21 2026 3600.00 Put (SPX260821P03600000)
option OPRA