Dark

SPX20260821P2400
SPX Aug 21 2026 2400.00 Put (SPX260821P02400000)
option OPRA

EOD

Jul 6, 2026

0.1000-47.368%(-0.0900)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1000	0.1000	0.1000	0.1000	-47.368%	282	2,001	0.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+26.667%	282	2,227	-47.368%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-72.727%	2	1,944	-33.333%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+37.500%	2	1,944	-81.818%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,944	-75.000%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,948	-75.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	-11.290%	4	1,946	-81.818%
2026-05-26	0.6200	0.6200	0.6200	0.6200	-27.059%	2	1,950	-83.871%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-15.000%	21	1,950	-88.235%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,967	-90.000%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,967	-90.476%
2026-05-13	1.2000	1.2000	1.2000	1.2000	0.000%	152	1,967	-91.667%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,816	-91.667%
2026-05-04	1.2300	1.3000	1.2300	1.3000	-10.345%	2	1,816	-92.308%
2026-05-01	1.4500	1.4500	1.4500	1.4500	-7.051%	5	1,816	-93.103%
2026-04-30	1.5900	1.5900	1.5500	1.5600	-10.857%	7	1,816	-93.590%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-5.914%	2	1,813	-94.286%
2026-04-24	1.9500	1.9500	1.8600	1.8600	-7.921%	5	1,815	-94.624%
2026-04-22	2.0500	2.0500	2.0200	2.0200	-2.415%	30	1,812	-95.050%
2026-04-21	2.0400	2.0700	2.0400	2.0700	+0.976%	2	1,812	-95.169%
2026-04-17	2.0000	2.0500	1.8800	2.0500	-4.206%	22	1,812	-95.122%
2026-04-15	2.2000	2.2000	2.1100	2.1400	-8.936%	3	1,832	-95.327%
2026-04-14	2.5000	2.5000	2.1500	2.3500	-9.615%	63	1,833	-95.745%
2026-04-13	3.0300	3.0300	2.6000	2.6000	-6.475%	10	1,835	-96.154%
2026-04-10	2.7700	2.7800	2.7700	2.7800	-8.251%	2	1,835	-96.403%
2026-04-09	3.0300	3.0300	3.0300	3.0300	-9.552%	2	1,837	-96.700%
2026-04-08	3.3500	3.3500	3.3500	3.3500	-35.577%	400	1,835	-97.015%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+16.331%	1	1,835	-98.077%
2026-04-06	4.4700	4.4700	4.4700	4.4700	-14.368%	3	1,836	-97.763%
2026-04-02	5.0000	5.2200	5.0000	5.2200	-1.323%	127	1,760	-98.084%
2026-04-01	5.2900	5.2900	5.2900	5.2900	-1.673%	1	1,760	-98.110%
2026-03-31	6.1800	6.1800	5.3000	5.3800	-29.304%	47	1,761	-98.141%
2026-03-30	7.2000	7.6900	6.9200	7.6100	-3.914%	416	1,726	-98.686%
2026-03-27	7.2800	7.9200	7.1700	7.9200	+18.563%	7	1,885	-98.737%
2026-03-26	6.3100	6.6800	6.3100	6.6800	+23.247%	3	1,884	-98.503%
2026-03-25	5.4200	5.4200	5.4200	5.4200	-0.368%	3	1,885	-98.155%
2026-03-23	5.0100	5.4400	4.9600	5.4400	-15.528%	66	1,882	-98.162%
2026-03-20	5.9600	6.4400	5.7500	6.4400	+9.153%	182	1,881	-98.447%
2026-03-19	5.9100	6.1800	5.8200	5.9000	+5.357%	137	1,705	-98.305%
2026-03-18	5.5800	5.6000	5.5700	5.6000	+17.895%	24	1,637	-98.214%
2026-03-17	4.7800	4.7800	4.7400	4.7500	-6.680%	6	1,722	-97.895%
2026-03-16	5.2300	5.2300	5.0700	5.0900	-20.840%	177	1,720	-98.035%
2026-03-13	5.8700	6.5000	5.5500	6.4300	+5.065%	928	1,632	-98.445%
2026-03-12	6.3600	6.4300	6.0400	6.1200	+1.661%	118	1,168	-98.366%
2026-03-11	5.8100	6.1800	5.8000	6.0200	-3.215%	794	1,109	-98.339%
2026-03-10	5.9800	6.2200	5.2300	6.2200	-8.260%	13	712	-98.392%
2026-03-09	7.4300	8.4700	6.5600	6.7800	+5.607%	461	710	-98.525%
2026-03-06	5.9000	6.4200	5.9000	6.4200	+25.882%	8	883	-98.442%
2026-03-05	4.7000	5.5500	4.7000	5.1000	+15.909%	102	878	-98.039%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-6.383%	2	778	-97.727%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+6.576%	1	778	-97.872%
2026-02-26	4.4100	4.4100	4.4100	4.4100	+3.765%	2	779	-97.732%
2026-02-24	4.2700	4.2700	4.2500	4.2500	-3.628%	8	779	-97.647%
2026-02-23	4.7200	4.7200	4.4100	4.4100	+10.250%	16	775	-97.732%
2026-02-18	4.1000	4.1300	4.0000	4.0000	-15.074%	178	771	-97.500%
2026-02-17	5.1000	5.1000	4.6900	4.7100	+1.290%	101	798	-97.877%
2026-02-13	4.6200	4.6500	4.6200	4.6500	0.000%	4	696	-97.849%
2026-02-12	4.0600	4.7000	4.0600	4.6500	+15.672%	6	696	-97.849%
2026-02-09	4.2800	4.3300	4.0200	4.0200	-11.648%	22	691	-97.512%
2026-02-06	4.5500	4.5500	4.5500	4.5500	-5.010%	2	687	-97.802%
2026-02-05	4.7800	4.7900	4.7800	4.7900	+3.680%	4	687	-97.912%
2026-02-04	4.3000	4.8700	1.8700	4.6200	+10.000%	209	685	-97.835%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+5.000%	4	740	-97.619%
2026-02-02	4.0000	4.0300	4.0000	4.0000	-15.789%	38	736	-97.500%
2026-01-29	4.8000	4.8000	4.7500	4.7500	+12.559%	10	769	-97.895%
2026-01-26	4.1900	4.2200	4.1900	4.2200	-1.860%	8	765	-97.630%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-20.074%	2	761	-97.674%
2026-01-21	5.0000	5.3800	5.0000	5.3800	-4.779%	63	759	-98.141%
2026-01-20	5.5800	5.6500	5.5700	5.6500	+33.886%	84	700	-98.230%
2026-01-16	4.1500	4.2200	4.1500	4.2200	+0.476%	22	682	-97.630%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-16.168%	2	682	-97.619%
2026-01-14	4.6000	5.0300	4.6000	5.0100	+21.014%	43	680	-98.004%
2026-01-13	4.1300	4.1400	4.1300	4.1400	-1.193%	4	684	-97.585%
2026-01-12	4.1800	4.1900	4.1800	4.1900	-4.119%	4	684	-97.613%
2026-01-09	4.3100	4.3700	4.3100	4.3700	-2.018%	4	682	-97.712%
2026-01-08	4.4600	4.4600	4.4600	4.4600	-1.762%	2	684	-97.758%
2026-01-07	4.5200	4.5400	4.5200	4.5400	-3.198%	4	682	-97.797%
2026-01-06	4.6800	4.6900	4.6800	4.6900	-0.425%	4	682	-97.868%
2026-01-05	4.7100	4.7100	4.7100	4.7100	-5.422%	2	676	-97.877%
2025-12-31	4.9500	4.9800	4.9500	4.9800	-3.675%	4	676	-97.992%
2025-12-29	5.1700	5.1700	5.1500	5.1700	-0.958%	124	676	-98.066%
2025-12-26	5.3000	5.3700	5.2200	5.2200	-1.880%	916	614	-98.084%
2025-12-24	5.3600	5.3600	5.3200	5.3200	-15.823%	2	496	-98.120%
2025-12-18	6.4000	6.4000	6.3200	6.3200	-2.769%	4	498	-98.418%
2025-12-12	6.5000	6.5000	6.5000	6.5000	+4.167%	2	496	-98.462%
2025-12-11	6.4000	6.4000	6.2200	6.2400	-7.692%	13	494	-98.397%
2025-12-05	6.9300	6.9300	6.7600	6.7600	-5.322%	6	483	-98.521%
2025-12-03	7.1500	7.1500	7.1100	7.1400	-2.326%	3	481	-98.599%
2025-12-02	7.1300	7.3400	7.1300	7.3100	+0.137%	4	481	-98.632%
2025-12-01	7.2600	7.3200	7.2600	7.3000	-11.192%	15	481	-98.630%
2025-11-14	8.2200	8.2200	8.2200	8.2200	-3.972%	2	466	-98.783%
2025-11-06	8.4600	8.5600	8.4300	8.5600	+7.268%	4	466	-98.832%
2025-10-31	8.1200	8.1200	7.9800	7.9800	+3.502%	4	464	-98.747%
2025-10-29	7.7100	7.7100	7.7100	7.7100	-0.900%	2	462	-98.703%
2025-10-28	7.6400	7.7800	7.5500	7.7800	+1.170%	42	464	-98.715%
2025-10-27	7.7300	7.7300	7.6500	7.6900	-5.875%	148	476	-98.700%
2025-10-24	8.0700	8.1700	8.0700	8.1700	-8.099%	8	476	-98.776%
2025-10-21	8.8300	8.8900	8.7900	8.8900	-1.550%	4	474	-98.875%
2025-10-20	8.9600	9.0300	8.9200	9.0300	-17.760%	4	476	-98.893%
2025-10-17	10.9800	10.9800	10.9800	10.9800	-0.633%	1	478	-99.089%
2025-10-16	11.0500	11.0500	11.0500	11.0500	+19.978%	1	479	-99.095%
2025-10-15	9.2100	9.2100	9.2100	9.2100	+1.768%	2	479	-98.914%
2025-10-13	9.0700	9.0700	9.0500	9.0500	-10.040%	2	477	-98.895%
2025-10-10	10.0700	10.0700	10.0600	10.0600	+18.214%	2	478	-99.006%
2025-10-09	8.4500	8.5100	8.4500	8.5100	-5.234%	104	478	-98.825%
2025-09-18	8.9900	8.9900	8.9800	8.9800	-6.458%	2	509	-98.886%
2025-09-16	9.6200	9.6200	9.6000	9.6000	+2.455%	2	508	-98.958%
2025-09-15	9.2000	9.3700	9.2000	9.3700	-0.107%	6	507	-98.933%
2025-09-12	9.3800	9.3800	9.3800	9.3800	-1.780%	2	503	-98.934%
2025-09-11	9.4800	9.5800	9.4800	9.5500	-2.947%	6	502	-98.953%
2025-09-08	9.8600	9.8600	9.8400	9.8400	-5.837%	4	500	-98.984%
2025-09-05	10.3200	10.4500	10.3200	10.4500	+2.451%	4	498	-99.043%
2025-09-04	10.4300	10.4700	10.2000	10.2000	-11.304%	3	496	-99.020%
2025-09-02	11.2900	11.5000	11.2200	11.5000	+12.745%	57	496	-99.130%
2025-08-27	10.2000	10.2000	10.2000	10.2000	+0.394%	1	460	-99.020%
2025-08-25	10.2700	10.2700	10.1600	10.1600	-10.485%	96	460	-99.016%
2025-08-21	11.3300	11.3600	11.3200	11.3500	+0.442%	18	412	-99.119%
2025-08-20	11.7000	11.7000	11.3000	11.3000	+6.004%	174	411	-99.115%
2025-08-19	10.6300	10.6600	10.6300	10.6600	-1.113%	2	237	-99.062%
2025-08-15	10.7400	10.7800	10.7400	10.7800	+2.961%	2	236	-99.072%
2025-08-14	10.4700	10.4700	10.4700	10.4700	-4.645%	2	235	-99.045%
2025-08-11	10.8500	10.9800	10.8500	10.9800	-5.263%	2	234	-99.089%
2025-08-07	11.5100	11.5900	11.5100	11.5900	+3.482%	145	233	-99.137%
2025-08-06	11.2600	11.2600	11.2000	11.2000	-3.448%	64	89	-99.107%
2025-08-04	11.5200	11.6000	11.5200	11.6000	+8.411%	24	25	-99.138%
2025-07-28	10.7000	10.7000	10.7000	10.7000	0.000%	2	2	-99.065%

.dark-mode .fbGMyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbGMyl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P2400SPX Aug 21 2026 2400.00 Put (SPX260821P02400000)option OPRA

SPX20260821P2400
SPX Aug 21 2026 2400.00 Put (SPX260821P02400000)
option OPRA