Dark

SPX20260821P1200
SPX Aug 21 2026 1200.00 Put (SPX260821P01200000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	42	1,873	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	56	1,831	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	284	1,775	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,487	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,487	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,478	-50.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+200.000%	4	1,478	-66.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-37.500%	10	1,474	0.000%
2026-05-20	0.1000	0.1000	0.0800	0.0800	-27.273%	280	1,474	-37.500%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,480	-54.545%
2026-05-18	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,480	-66.667%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,480	-66.667%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+25.000%	6	1,480	-66.667%
2026-05-11	0.1500	0.1500	0.1200	0.1200	-40.000%	8	1,480	-58.333%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	13	1,473	-75.000%
2026-05-06	0.1500	0.2000	0.1500	0.2000	0.000%	8	1,460	-75.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	7	1,459	-75.000%
2026-05-04	0.2500	0.2500	0.2000	0.2000	0.000%	44	1,452	-75.000%
2026-05-01	0.2500	0.2500	0.1700	0.2000	0.000%	184	1,242	-75.000%
2026-04-30	0.1700	0.2000	0.1700	0.2000	+33.333%	6	1,242	-75.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-40.000%	5	1,242	-66.667%
2026-04-28	0.3000	0.3000	0.2500	0.2500	0.000%	18	1,237	-80.000%
2026-04-27	0.3000	0.3000	0.2000	0.2500	0.000%	50	1,222	-80.000%
2026-04-24	0.3000	0.3000	0.2500	0.2500	-19.355%	204	1,194	-80.000%
2026-04-23	0.3000	0.3100	0.3000	0.3100	-11.429%	14	990	-83.871%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-12.500%	9	978	-85.714%
2026-04-21	0.3400	0.4000	0.3400	0.4000	+14.286%	53	919	-87.500%
2026-04-20	0.4000	0.4000	0.3500	0.3500	+16.667%	18	919	-85.714%
2026-04-17	0.3500	0.3500	0.2500	0.3000	0.000%	112	913	-83.333%
2026-04-16	0.3000	0.3500	0.3000	0.3000	0.000%	47	844	-83.333%
2026-04-15	0.3000	0.3000	0.2600	0.3000	0.000%	53	806	-83.333%
2026-04-14	0.3000	0.3500	0.3000	0.3000	-14.286%	58	753	-83.333%
2026-04-13	0.4200	0.4500	0.3500	0.3500	-12.500%	7	696	-85.714%
2026-04-10	0.3800	0.4000	0.3700	0.4000	0.000%	20	689	-87.500%
2026-04-09	0.3500	0.4000	0.3500	0.4000	-11.111%	9	691	-87.500%
2026-04-08	0.5000	0.5000	0.4500	0.4500	-37.500%	51	685	-88.889%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+2.857%	3	650	-93.056%
2026-04-06	0.7500	0.7500	0.7000	0.7000	-2.778%	3	647	-92.857%
2026-04-02	0.8700	0.8700	0.7200	0.7200	+10.769%	8	641	-93.056%
2026-04-01	0.7600	0.7600	0.6500	0.6500	-48.000%	7	641	-92.308%
2026-03-27	1.2000	1.2500	1.1900	1.2500	+38.889%	35	646	-96.000%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+12.500%	3	645	-94.444%
2026-03-23	0.7700	0.8000	0.7700	0.8000	-11.111%	8	642	-93.750%
2026-03-20	0.9600	0.9600	0.8700	0.9000	-4.255%	4	640	-94.444%
2026-03-19	0.9500	0.9700	0.8300	0.9400	+10.588%	30	639	-94.681%
2026-03-18	0.8300	0.8500	0.8000	0.8500	+6.250%	82	613	-94.118%
2026-03-16	0.7500	0.8000	0.7500	0.8000	-11.111%	2	571	-93.750%
2026-03-13	1.0100	1.0200	0.9000	0.9000	-10.000%	703	569	-94.444%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+28.205%	1	363	-95.000%
2026-03-10	0.8200	0.8200	0.7800	0.7800	-35.000%	9	362	-93.590%
2026-03-09	1.4700	1.5100	1.2000	1.2000	+8.108%	89	355	-95.833%
2026-03-06	1.1500	1.1500	1.0700	1.1100	+58.571%	52	331	-95.495%
2026-03-04	0.7700	0.7700	0.7000	0.7000	-26.316%	5	310	-92.857%
2026-03-03	1.0900	1.1100	0.9500	0.9500	+35.714%	25	311	-94.737%
2026-02-26	0.6700	0.7000	0.6700	0.7000	0.000%	8	290	-92.857%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-1.408%	1	286	-92.857%
2026-02-23	0.7100	0.7100	0.7100	0.7100	-5.333%	2	285	-92.958%
2026-02-17	0.7700	0.8000	0.7500	0.7500	-6.250%	6	283	-93.333%
2026-02-13	0.8000	0.8000	0.8000	0.8000	+6.667%	2	279	-93.750%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+15.385%	10	279	-93.333%
2026-02-09	0.6000	0.6500	0.6000	0.6500	-16.667%	15	269	-92.308%
2026-02-06	0.7800	0.7800	0.7800	0.7800	+11.429%	6	265	-93.590%
2026-02-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	262	-92.857%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-18.605%	2	262	-92.857%
2026-01-29	0.9000	0.9000	0.8600	0.8600	+17.808%	5	262	-94.186%
2026-01-27	0.7700	0.7700	0.7300	0.7300	-2.667%	9	257	-93.151%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-22.680%	6	257	-93.333%
2026-01-20	1.0000	1.0000	0.9700	0.9700	+34.722%	27	251	-94.845%
2026-01-16	0.7200	0.7200	0.7200	0.7200	-5.263%	6	268	-93.056%
2026-01-13	0.7700	0.7700	0.7600	0.7600	+5.556%	6	268	-93.421%
2026-01-12	0.7200	0.7200	0.7200	0.7200	-6.494%	2	271	-93.056%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-9.412%	2	271	-93.506%
2026-01-05	0.8500	0.8500	0.8500	0.8500	-5.556%	1	269	-94.118%
2026-01-02	0.9100	0.9100	0.9000	0.9000	-3.226%	12	268	-94.444%
2025-12-29	0.9300	0.9300	0.9300	0.9300	-2.105%	10	256	-94.624%
2025-12-26	0.9600	0.9600	0.9500	0.9500	+11.765%	4	246	-94.737%
2025-12-22	0.9100	0.9100	0.8500	0.8500	-18.269%	32	273	-94.118%
2025-12-19	1.0400	1.0400	1.0400	1.0400	-5.455%	10	259	-95.192%
2025-12-18	1.2000	1.2000	1.1000	1.1000	-6.780%	4	249	-95.455%
2025-12-12	1.1000	1.1800	1.1000	1.1800	-5.600%	11	251	-95.763%
2025-12-08	1.2600	1.2600	1.2500	1.2500	+0.806%	4	251	-96.000%
2025-12-05	1.2400	1.2400	1.2400	1.2400	-8.148%	10	247	-95.968%
2025-12-02	1.4000	1.4000	1.3500	1.3500	-1.460%	50	239	-96.296%
2025-12-01	1.3700	1.3700	1.3700	1.3700	-5.517%	4	205	-96.350%
2025-11-26	1.4500	1.4500	1.4500	1.4500	-15.698%	2	201	-96.552%
2025-11-25	1.6900	1.7200	1.6900	1.7200	-26.809%	20	201	-97.093%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+11.374%	2	191	-97.872%
2025-11-18	2.1100	2.1100	2.1100	2.1100	+22.674%	4	189	-97.630%
2025-11-14	1.7200	1.7200	1.7200	1.7200	+10.968%	10	192	-97.093%
2025-11-12	1.5500	1.5500	1.5500	1.5500	-17.989%	4	182	-96.774%
2025-11-07	1.8900	1.8900	1.8900	1.8900	+18.125%	10	188	-97.354%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+3.226%	1	178	-96.875%
2025-11-05	1.5500	1.5500	1.5500	1.5500	-13.889%	2	177	-96.774%
2025-11-04	1.8000	1.8000	1.8000	1.8000	+16.129%	2	175	-97.222%
2025-10-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	173	-96.774%
2025-10-27	1.5500	1.5500	1.5500	1.5500	-21.717%	2	169	-96.774%
2025-10-22	1.9800	1.9800	1.9800	1.9800	+3.665%	12	169	-97.475%
2025-10-20	1.9100	1.9100	1.9100	1.9100	-15.111%	4	157	-97.382%
2025-10-17	2.2700	2.3300	2.2100	2.2500	-2.597%	68	157	-97.778%
2025-10-16	2.1000	2.3100	2.1000	2.3100	+15.500%	118	116	-97.835%
2025-10-10	2.2100	2.2100	1.9000	2.0000	+33.333%	8	152	-97.500%
2025-10-07	1.5000	1.5000	1.5000	1.5000	+7.143%	30	146	-96.667%
2025-10-03	1.4000	1.4000	1.4000	1.4000	0.000%	6	116	-96.429%
2025-10-01	1.4000	1.4000	1.4000	1.4000	-3.448%	3	110	-96.429%
2025-09-29	1.4500	1.4500	1.4500	1.4500	-14.706%	6	107	-96.552%
2025-09-26	1.7000	1.7000	1.7000	1.7000	-2.857%	1	101	-97.059%
2025-09-25	1.8400	1.8400	1.7500	1.7500	+4.790%	4	100	-97.143%
2025-09-24	1.6700	1.6700	1.6700	1.6700	+1.212%	6	98	-97.006%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+6.452%	3	92	-96.970%
2025-09-19	1.5500	1.5500	1.5500	1.5500	-11.429%	6	89	-96.774%
2025-09-17	1.7500	1.7500	1.7500	1.7500	-2.778%	6	83	-97.143%
2025-09-12	1.6900	1.8000	1.6800	1.8000	-5.263%	7	77	-97.222%
2025-09-11	1.9900	1.9900	1.9000	1.9000	-1.042%	2	70	-97.368%
2025-09-10	1.7700	1.9200	1.7600	1.9200	-4.000%	12	70	-97.396%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-7.407%	2	58	-97.500%
2025-09-05	2.1600	2.1600	2.1600	2.1600	-6.087%	6	56	-97.685%
2025-09-02	2.3500	2.3500	2.2000	2.3000	+21.053%	7	50	-97.826%
2025-08-29	1.9700	1.9700	1.9000	1.9000	+5.556%	12	35	-97.368%
2025-08-25	1.8000	1.8000	1.8000	1.8000	-18.182%	6	35	-97.222%
2025-08-21	2.1000	2.2000	2.1000	2.2000	+8.374%	4	29	-97.727%
2025-08-20	2.0300	2.0300	2.0300	2.0300	+0.495%	6	27	-97.537%
2025-08-14	2.0200	2.0200	2.0200	2.0200	-20.784%	1	21	-97.525%
2025-08-01	2.2500	2.5500	2.2500	2.5500	+22.596%	8	20	-98.039%
2025-07-29	2.1000	2.1000	2.0800	2.0800	+2.970%	4	8	-97.596%
2025-07-28	1.9500	2.0200	1.9500	2.0200	0.000%	4	4	-97.525%

.dark-mode .lKqKbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKqKbp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821P1200SPX Aug 21 2026 1200.00 Put (SPX260821P01200000)option OPRA

SPX20260821P1200
SPX Aug 21 2026 1200.00 Put (SPX260821P01200000)
option OPRA