Dark

SPX20260821C9000
SPX Aug 21 2026 9000.00 Call (SPX260821C09000000)
option OPRA

EOD

Jul 7, 2026

0.1500-31.818%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1500	0.1500	-31.818%	7	5,392	0.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+10.000%	21	5,392	-31.818%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-25.926%	2	5,385	-25.000%
2026-07-01	0.2500	0.2700	0.2500	0.2700	-6.897%	6	5,385	-44.444%
2026-06-30	0.2900	0.2900	0.2900	0.2900	+16.000%	20	5,384	-48.276%
2026-06-29	0.2500	0.3000	0.2100	0.2500	-21.875%	58	5,384	-40.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-36.000%	5	5,379	-53.125%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-9.091%	50	5,378	-70.000%
2026-06-18	0.5700	0.5700	0.5500	0.5500	-21.429%	101	5,033	-72.727%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-22.222%	2,100	5,033	-78.571%
2026-06-15	0.7000	1.1400	0.7000	0.9000	+63.636%	2,876	1,078	-83.333%
2026-06-12	0.7500	0.7500	0.5500	0.5500	-8.333%	82	1,078	-72.727%
2026-06-11	0.5000	0.6000	0.5000	0.6000	+20.000%	70	1,078	-75.000%
2026-06-10	0.5500	0.5500	0.5000	0.5000	-3.846%	372	1,040	-70.000%
2026-06-09	0.5200	0.5200	0.5200	0.5200	-7.143%	1	701	-71.154%
2026-06-08	0.5600	0.5600	0.5600	0.5600	-44.000%	1	702	-73.214%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-10.714%	2	701	-85.000%
2026-06-01	1.1200	1.1200	1.1200	1.1200	-10.400%	1	703	-86.607%
2026-05-29	1.6000	1.6000	1.2500	1.2500	-16.667%	40	704	-88.000%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+40.187%	4	705	-90.000%
2026-05-21	1.0700	1.0700	1.0700	1.0700	+18.889%	2	709	-85.981%
2026-05-19	1.0200	1.0200	0.9000	0.9000	-50.000%	9	709	-83.333%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-34.545%	1	711	-91.667%
2026-05-14	2.6000	2.7500	2.6000	2.7500	+44.737%	3	709	-94.545%
2026-05-13	1.6500	1.9000	1.6500	1.9000	+4.396%	10	707	-92.105%
2026-05-11	1.8300	1.8300	1.8200	1.8200	+1.111%	4	707	-91.758%
2026-05-08	1.8000	1.8000	1.8000	1.8000	+38.462%	1	699	-91.667%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-14.474%	2	698	-88.462%
2026-05-06	1.5200	1.5200	1.5200	1.5200	+32.174%	1	698	-90.132%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+2.679%	3	694	-86.957%
2026-04-21	1.1200	1.1200	1.1200	1.1200	-15.152%	40	694	-86.607%
2026-04-17	1.2700	1.3200	1.2700	1.3200	+38.947%	11	694	-88.636%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+58.333%	2	693	-84.211%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+13.208%	2	691	-75.000%
2026-03-27	0.5000	0.5300	0.5000	0.5300	+3.922%	11	691	-71.698%
2026-03-20	0.5000	0.5200	0.5000	0.5100	-27.143%	20	688	-70.588%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+55.556%	10	698	-78.571%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-27.419%	20	688	-66.667%
2026-03-10	0.6200	0.6200	0.6200	0.6200	-16.216%	2	682	-75.806%
2026-03-06	0.7400	0.7400	0.7400	0.7400	+5.714%	2	681	-79.730%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-12.500%	10	680	-78.571%
2026-02-26	0.7900	0.8100	0.7900	0.8000	0.000%	210	690	-81.250%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-11.111%	4	591	-81.250%
2026-02-20	0.9000	0.9000	0.9000	0.9000	+5.882%	2	589	-83.333%
2026-02-18	0.8000	0.8500	0.8000	0.8500	-32.000%	113	589	-82.353%
2026-02-10	1.3200	1.3200	1.2500	1.2500	+4.167%	3	481	-88.000%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-20.000%	200	479	-87.500%
2026-02-02	1.4200	1.5000	1.4200	1.5000	0.000%	81	279	-90.000%
2026-01-22	1.4500	1.5000	1.4500	1.5000	+25.000%	147	200	-90.000%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-42.029%	1	54	-87.500%
2025-12-26	2.0700	2.0700	2.0700	2.0700	+15.000%	2	54	-92.754%
2025-12-22	1.8000	1.8000	1.8000	1.8000	+4.651%	1	55	-91.667%
2025-12-19	1.6700	1.7500	1.6700	1.7200	-42.667%	48	55	-91.279%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-7.692%	1	81	-95.000%
2025-12-05	3.2200	3.2600	3.2200	3.2500	+1.562%	23	81	-95.385%
2025-11-25	3.2000	3.2000	3.2000	3.2000	+3.226%	2	83	-95.313%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+0.324%	1	83	-95.161%
2025-11-21	3.0900	3.0900	3.0900	3.0900	-28.140%	3	84	-95.146%
2025-11-14	4.1000	4.5000	4.1000	4.3000	-24.429%	4	81	-96.512%
2025-11-10	5.7000	5.7000	5.6900	5.6900	-16.324%	2	79	-97.364%
2025-10-31	6.8000	6.8000	6.8000	6.8000	-1.449%	28	79	-97.794%
2025-10-30	6.8000	6.9000	6.8000	6.9000	-17.857%	10	57	-97.826%
2025-10-29	8.0000	8.4000	8.0000	8.4000	+7.692%	28	50	-98.214%
2025-10-28	5.9900	7.8000	5.9900	7.8000	+34.483%	14	56	-98.077%
2025-10-27	5.1000	5.8000	5.1000	5.8000	+45.000%	10	51	-97.414%
2025-10-24	4.0300	4.0300	4.0000	4.0000	+17.647%	2	51	-96.250%
2025-10-23	3.4700	3.4700	3.4000	3.4000	-14.358%	6	50	-95.588%
2025-10-21	4.0000	4.0000	3.9500	3.9700	-3.171%	10	49	-96.222%
2025-10-20	3.9000	4.1000	3.9000	4.1000	+11.111%	12	42	-96.341%
2025-10-17	3.7300	3.7300	3.6900	3.6900	-10.000%	2	33	-95.935%
2025-10-16	4.0000	4.1000	4.0000	4.1000	+6.218%	4	32	-96.341%
2025-10-15	3.9400	3.9400	3.8600	3.8600	+1.579%	2	28	-96.114%
2025-10-09	4.2000	4.2000	3.8000	3.8000	0.000%	7	27	-96.053%
2025-10-06	3.9000	3.9000	3.8000	3.8000	+35.714%	3	20	-96.053%
2025-09-30	2.8000	2.8000	2.8000	2.8000	-4.110%	4	17	-94.643%
2025-09-26	2.9200	2.9200	2.9200	2.9200	-27.000%	1	14	-94.863%
2025-09-23	3.9500	4.0000	3.9300	4.0000	0.000%	7	13	-96.250%
2025-09-22	3.6800	4.1000	3.5800	4.0000	+22.324%	7	7	-96.250%
2025-09-18	3.2600	3.2700	3.2600	3.2700	+45.333%	2	4	-95.413%
2025-08-26	2.2500	2.2500	2.2500	2.2500	+21.622%	4	4	-93.333%
2025-08-07	1.8500	1.8500	1.8500	1.8500	-15.909%	1	2	-91.892%
2025-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-93.182%

.dark-mode .T4FNqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4FNqS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C9000SPX Aug 21 2026 9000.00 Call (SPX260821C09000000)option OPRA

SPX20260821C9000
SPX Aug 21 2026 9000.00 Call (SPX260821C09000000)
option OPRA