Dark

SPX20260821C7675
SPX Aug 21 2026 7675.00 Call (SPX260821C07675000)
option OPRA

EOD

Jul 8, 2026

60.21-11.299%(-7.67)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	57.5000	60.8200	51.4300	60.2100	-11.299%	24	1,300	0.000%
2026-07-07	67.6900	75.1500	67.6900	67.8800	-25.570%	232	1,299	-11.299%
2026-07-06	86.1200	91.2000	86.0700	91.2000	+43.667%	101	1,385	-33.980%
2026-07-02	94.7000	94.7000	63.4800	63.4800	-19.134%	15	1,315	-5.151%
2026-07-01	83.4800	91.5000	78.5000	78.5000	-11.996%	11	1,315	-23.299%
2026-06-30	83.4500	91.2000	83.4500	89.2000	+23.717%	18	1,313	-32.500%
2026-06-29	55.2000	72.1000	55.2000	72.1000	+29.910%	7	1,311	-16.491%
2026-06-26	56.3400	62.1100	55.1700	55.5000	-7.035%	4	1,311	+8.486%
2026-06-25	59.7000	66.5000	59.7000	59.7000	-22.336%	16	1,305	+0.854%
2026-06-24	69.4900	76.8700	69.4900	76.8700	-6.745%	2	1,301	-21.673%
2026-06-23	70.3000	82.4300	70.3000	82.4300	-14.819%	54	1,300	-26.956%
2026-06-22	96.7700	96.7700	96.7700	96.7700	-12.051%	42	1,287	-37.780%
2026-06-18	116.4000	116.4000	109.8000	110.0300	+26.938%	112	1,265	-45.279%
2026-06-17	119.2500	119.2500	86.6800	86.6800	-37.685%	54	1,265	-30.538%
2026-06-16	139.1000	139.1000	139.1000	139.1000	-6.894%	2	1,265	-56.715%
2026-06-15	144.8000	157.9900	144.8000	149.4000	+48.953%	83	1,236	-59.699%
2026-06-12	101.3000	105.4000	100.3000	100.3000	+38.997%	4	1,236	-39.970%
2026-06-11	72.1600	72.1600	72.1600	72.1600	+3.812%	102	1,236	-16.560%
2026-06-10	77.0000	77.0000	69.5100	69.5100	-18.291%	87	1,237	-13.379%
2026-06-09	71.1700	85.0700	70.8300	85.0700	-9.730%	842	1,235	-29.223%
2026-06-05	154.7200	154.7200	94.2400	94.2400	-50.217%	161	624	-36.110%
2026-06-04	189.3000	189.3000	189.3000	189.3000	-5.989%	13	524	-68.193%
2026-06-02	193.3000	204.2000	193.3000	201.3600	-0.267%	88	511	-70.098%
2026-06-01	204.6200	204.6200	201.9000	201.9000	+8.084%	51	492	-70.178%
2026-05-28	186.1000	187.0000	186.1000	186.8000	+16.025%	6	491	-67.768%
2026-05-22	162.0000	162.0000	161.0000	161.0000	+17.006%	2	515	-62.602%
2026-05-21	137.6000	137.6000	137.6000	137.6000	-9.948%	2	517	-56.243%
2026-05-15	152.8000	152.8000	152.8000	152.8000	-7.618%	80	517	-60.596%
2026-05-13	146.4000	165.7000	146.4000	165.4000	+28.416%	29	548	-63.597%
2026-05-08	128.8000	128.8000	128.8000	128.8000	+14.795%	14	531	-53.253%
2026-05-07	112.2000	112.2000	112.2000	112.2000	-11.058%	1	517	-46.337%
2026-05-06	125.4000	126.1500	125.4000	126.1500	+73.045%	30	516	-52.271%
2026-04-30	72.7400	72.9000	72.7400	72.9000	+18.114%	3	423	-17.407%
2026-04-29	61.7200	61.7200	61.7200	61.7200	-6.186%	2	423	-2.447%
2026-04-28	65.7900	65.7900	65.7900	65.7900	-6.813%	1	423	-8.482%
2026-04-24	70.6000	70.6000	70.6000	70.6000	+28.131%	1	385	-14.717%
2026-04-23	55.0000	55.1000	55.0000	55.1000	+2.094%	6	385	+9.274%
2026-04-21	65.8000	66.4000	53.9700	53.9700	-9.764%	16	397	+11.562%
2026-04-20	59.5900	62.5200	58.4000	59.8100	-4.913%	103	397	+0.669%
2026-04-17	58.4500	68.1100	58.4500	62.9000	+53.602%	33	413	-4.277%
2026-04-15	38.4300	40.9500	38.4300	40.9500	+43.082%	3	432	+47.033%
2026-04-14	28.6200	28.6200	28.6200	28.6200	+96.027%	1	431	+110.377%
2026-04-08	14.9000	15.4900	14.6000	14.6000	+48.980%	8	431	+312.397%
2026-04-07	8.9500	10.1000	8.9500	9.8000	+2.510%	388	499	+514.388%
2026-04-06	9.5500	9.5600	9.5500	9.5600	+5.055%	4	516	+529.812%
2026-04-02	9.5000	9.5000	9.1000	9.1000	-12.500%	19	508	+561.648%
2026-04-01	10.4000	10.4000	10.4000	10.4000	+36.842%	4	508	+478.942%
2026-03-31	7.6000	7.6000	7.6000	7.6000	+22.581%	21	504	+692.237%
2026-03-30	7.2000	7.2000	6.2000	6.2000	-11.807%	5	522	+871.129%
2026-03-27	8.6000	8.6000	7.0300	7.0300	-49.786%	150	521	+756.472%
2026-03-25	14.1000	14.1400	14.0000	14.0000	+12.450%	150	521	+330.071%
2026-03-24	12.4500	12.4500	12.4500	12.4500	-5.251%	30	371	+383.614%
2026-03-20	14.3500	14.3500	12.7000	13.1400	-15.061%	157	371	+358.219%
2026-03-19	15.4700	15.4700	15.4700	15.4700	-30.032%	8	402	+289.205%
2026-03-17	22.1100	22.1100	22.1100	22.1100	-33.802%	1	410	+172.320%
2026-03-10	33.4000	33.8000	32.8000	33.4000	+6.032%	8	410	+80.269%
2026-03-09	25.3000	31.5000	25.3000	31.5000	+1.124%	46	409	+91.143%
2026-03-06	29.7300	31.1500	29.1600	31.1500	-4.006%	6	397	+93.291%
2026-03-05	34.4500	34.4500	32.4500	32.4500	-17.219%	20	399	+85.547%
2026-03-04	36.9400	39.4500	36.9400	39.2000	+11.048%	35	399	+53.597%
2026-03-03	33.8100	35.3000	33.8100	35.3000	-34.750%	10	389	+70.567%
2026-02-26	55.0500	55.0500	54.1000	54.1000	-7.663%	96	390	+11.294%
2026-02-25	57.0100	58.7800	57.0100	58.5900	-10.083%	56	478	+2.765%
2026-02-11	66.4200	66.4200	65.1600	65.1600	-5.015%	96	478	-7.597%
2026-02-10	72.7700	72.7700	68.6000	68.6000	-2.929%	3	554	-12.230%
2026-02-09	72.6100	72.6100	70.6700	70.6700	+35.124%	240	554	-14.801%
2026-02-05	50.0200	53.3000	48.4900	52.3000	-19.203%	54	335	+15.124%
2026-02-03	61.7700	64.7300	61.7700	64.7300	-14.151%	12	319	-6.983%
2026-01-29	75.4000	75.4000	75.4000	75.4000	-6.219%	14	314	-20.146%
2026-01-27	80.4000	80.4000	80.4000	80.4000	+17.613%	6	314	-25.112%
2026-01-23	66.5800	68.3600	66.5800	68.3600	+16.397%	15	308	-11.922%
2026-01-21	55.4600	58.7300	55.4600	58.7300	+9.673%	3	322	+2.520%
2026-01-20	53.6000	53.6000	53.5500	53.5500	-38.849%	2	321	+12.437%
2026-01-06	87.5700	87.5700	87.5700	87.5700	+13.506%	1	321	-31.244%
2026-01-05	80.6500	80.6500	77.1500	77.1500	+21.707%	83	335	-21.957%
2026-01-02	63.3900	63.3900	63.3900	63.3900	-17.353%	274	335	-5.017%
2025-12-23	76.7000	76.7000	76.7000	76.7000	+10.487%	2	65	-21.499%
2025-12-19	69.4200	69.4200	69.4200	69.4200	-28.558%	1	67	-13.267%
2025-12-02	97.1700	97.1700	97.1700	97.1700	+22.150%	9	66	-38.036%
2025-11-21	74.7500	79.5500	74.7500	79.5500	+4.947%	48	57	-24.312%
2025-11-19	75.8000	75.8000	75.8000	75.8000	-10.243%	7	11	-20.567%
2025-11-07	84.5900	84.5900	84.4500	84.4500	-30.591%	2	7	-28.703%
2025-11-05	121.6800	121.7600	121.0900	121.6700	-9.901%	12	6	-50.514%
2025-11-03	134.9400	135.0400	134.9400	135.0400	0.000%	4	0	-55.413%

.dark-mode .YSYHpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSYHpM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7675SPX Aug 21 2026 7675.00 Call (SPX260821C07675000)option OPRA

SPX20260821C7675
SPX Aug 21 2026 7675.00 Call (SPX260821C07675000)
option OPRA