Dark

SPX20260821C7575
SPX Aug 21 2026 7575.00 Call (SPX260821C07575000)
option OPRA

EOD

Jul 8, 2026

105.88-7.204%(-8.22)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	100.7000	105.8800	89.5000	105.8800	-7.204%	143	2,105	0.000%
2026-07-07	125.5000	125.5000	114.1000	114.1000	-16.758%	105	2,064	-7.204%
2026-07-06	123.9000	141.0000	123.9000	137.0700	+40.613%	165	2,141	-22.755%
2026-07-02	145.5000	145.9800	97.4800	97.4800	-24.551%	566	1,716	+8.617%
2026-07-01	115.6700	141.5800	115.6700	129.2000	-5.279%	28	1,716	-18.050%
2026-06-30	134.2400	138.3000	132.9000	136.4000	+20.495%	16	1,714	-22.375%
2026-06-29	102.5300	113.2000	102.5300	113.2000	+15.865%	2	1,707	-6.466%
2026-06-26	94.6000	102.4500	94.6000	97.7000	+2.497%	3	1,708	+8.373%
2026-06-24	111.6000	125.0000	94.3200	95.3200	-9.478%	4	1,710	+11.078%
2026-06-23	107.4000	112.3700	104.9600	105.3000	-28.789%	336	1,712	+0.551%
2026-06-22	165.5700	165.6200	147.1800	147.8700	-9.945%	529	1,324	-28.397%
2026-06-18	162.6700	164.2000	162.1400	164.2000	+20.824%	1,133	1,794	-35.518%
2026-06-17	175.2000	175.2000	130.6000	135.9000	-22.784%	24	1,794	-22.090%
2026-06-16	201.3000	201.3000	176.0000	176.0000	-15.789%	4	1,794	-39.841%
2026-06-15	197.5300	216.9000	197.5300	209.0000	+44.039%	60	1,814	-49.340%
2026-06-12	134.6000	162.6700	132.1500	145.1000	-2.943%	159	1,814	-27.030%
2026-06-11	149.5000	149.5000	149.5000	149.5000	+46.325%	4	1,814	-29.177%
2026-06-10	140.4000	140.4000	102.1700	102.1700	-25.846%	40	1,814	+3.631%
2026-06-09	118.4700	137.7800	118.4700	137.7800	-16.345%	38	1,832	-23.153%
2026-06-08	159.7000	164.7000	159.7000	164.7000	+9.073%	2	1,832	-35.713%
2026-06-05	172.9000	175.3000	151.0000	151.0000	-35.930%	10	1,834	-29.881%
2026-06-03	235.7000	235.7000	235.6800	235.6800	-7.866%	29	1,840	-55.075%
2026-06-02	251.5100	255.8000	251.5100	255.8000	-3.282%	22	1,831	-58.608%
2026-06-01	264.7700	265.4000	264.4800	264.4800	+5.572%	67	1,851	-59.967%
2026-05-29	253.0000	253.0000	250.5200	250.5200	+3.649%	2	1,837	-57.736%
2026-05-28	217.6700	242.3000	217.6700	241.7000	+10.365%	6	1,846	-56.194%
2026-05-27	226.7300	226.7300	218.9000	219.0000	-1.573%	6	1,799	-51.653%
2026-05-26	222.5000	222.5000	222.5000	222.5000	+10.094%	1	1,795	-52.413%
2026-05-22	204.4300	213.7000	202.1000	202.1000	+13.158%	39	1,795	-47.610%
2026-05-21	178.6000	178.6000	178.6000	178.6000	-1.217%	5	1,776	-40.717%
2026-05-20	173.7000	180.9000	173.7000	180.8000	+8.811%	17	1,776	-41.438%
2026-05-19	145.6000	166.1600	145.6000	166.1600	-2.379%	91	1,779	-36.278%
2026-05-18	170.2100	170.2100	170.2100	170.2100	-18.839%	104	1,779	-37.794%
2026-05-15	209.7200	209.7200	209.7200	209.7200	-10.069%	1,156	1,779	-49.514%
2026-05-14	233.2000	233.2000	233.2000	233.2000	+8.870%	10	803	-54.597%
2026-05-13	214.7000	216.1000	214.2000	214.2000	+7.046%	9	801	-50.570%
2026-05-11	196.3500	200.1000	189.6000	200.1000	+6.402%	29	801	-47.086%
2026-05-08	186.0300	188.0600	186.0300	188.0600	+7.359%	46	797	-43.699%
2026-05-07	173.1000	175.1700	173.1000	175.1700	+3.743%	307	799	-39.556%
2026-05-06	156.8800	168.8500	156.8800	168.8500	+42.730%	26	785	-37.293%
2026-05-05	118.3000	118.3000	118.3000	118.3000	+9.456%	1	788	-10.499%
2026-05-04	108.0800	108.0800	108.0800	108.0800	+1.388%	3	789	-2.036%
2026-04-30	87.1900	106.6000	87.1900	106.6000	+33.752%	7	789	-0.675%
2026-04-29	79.6000	79.7000	79.6000	79.7000	-21.847%	3	791	+32.848%
2026-04-27	101.9800	101.9800	101.9800	101.9800	+2.103%	2	789	+3.824%
2026-04-24	99.8800	99.8800	99.8800	99.8800	+12.225%	50	788	+6.007%
2026-04-21	92.1000	92.1000	89.0000	89.0000	+0.112%	301	477	+18.966%
2026-04-20	85.3000	88.9000	85.3000	88.9000	+1.253%	122	477	+19.100%
2026-04-17	89.2000	89.3000	87.8000	87.8000	+37.424%	27	359	+20.592%
2026-04-16	66.4800	66.4800	63.8900	63.8900	+14.375%	3	340	+65.722%
2026-04-15	50.7900	55.8600	50.7900	55.8600	+22.634%	9	342	+89.545%
2026-04-14	35.7500	45.5500	35.7500	45.5500	+59.210%	66	347	+132.448%
2026-04-13	28.6100	28.6100	28.6100	28.6100	+22.790%	1	328	+270.080%
2026-04-08	24.0000	24.0000	23.3000	23.3000	+50.323%	8	328	+354.421%
2026-04-07	15.5000	15.5000	15.5000	15.5000	+13.720%	2	333	+583.097%
2026-04-02	13.6300	13.6300	13.6300	13.6300	-11.205%	1	332	+676.816%
2026-04-01	14.9400	15.3500	14.9400	15.3500	+21.057%	4	332	+589.772%
2026-03-31	12.6800	12.6800	12.6800	12.6800	+44.091%	1	332	+735.016%
2026-03-30	10.7400	10.7400	8.8000	8.8000	-23.144%	6	332	+1,103.182%
2026-03-27	12.8400	12.8400	11.4500	11.4500	-22.844%	105	333	+824.716%
2026-03-26	14.8400	14.8400	14.8400	14.8400	-31.455%	1	383	+613.477%
2026-03-25	21.6500	21.6500	21.6500	21.6500	+15.467%	4	383	+389.053%
2026-03-20	18.7500	18.7500	18.7500	18.7500	-29.245%	4	383	+464.693%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-20.420%	15	383	+299.547%
2026-03-16	34.5400	34.5400	33.3000	33.3000	-10.628%	3	383	+217.958%
2026-03-12	38.7000	38.7000	37.2600	37.2600	-23.396%	8	385	+184.165%
2026-03-10	46.3300	50.1000	46.3300	48.6400	+22.365%	11	384	+117.681%
2026-03-09	38.9500	39.7500	38.9500	39.7500	-14.239%	4	388	+166.365%
2026-03-06	44.4400	46.3500	44.4400	46.3500	-2.830%	2	387	+128.436%
2026-03-03	47.7000	47.7000	47.7000	47.7000	-19.098%	8	390	+121.971%
2026-02-27	58.9600	58.9600	58.9600	58.9600	-7.485%	20	390	+79.579%
2026-02-26	67.7000	67.7000	63.7300	63.7300	-21.077%	3	390	+66.138%
2026-02-25	77.4000	81.8800	77.4000	80.7500	+12.937%	25	397	+31.121%
2026-02-24	71.5000	71.5000	71.5000	71.5000	+14.565%	1	397	+48.084%
2026-02-23	62.4000	62.4100	62.4000	62.4100	-13.512%	4	396	+69.652%
2026-02-20	67.1000	72.1600	67.1000	72.1600	-3.011%	6	392	+46.729%
2026-02-18	74.0000	75.5000	74.0000	74.4000	+17.073%	53	389	+42.312%
2026-02-17	63.6900	63.9200	63.5500	63.5500	-11.859%	8	418	+66.609%
2026-02-13	69.3300	72.1000	69.3300	72.1000	-4.007%	7	418	+46.852%
2026-02-12	73.9900	75.4000	73.0000	75.1100	-17.207%	264	418	+40.967%
2026-02-11	87.3000	92.1000	87.3000	90.7200	-2.452%	6	231	+16.711%
2026-02-10	96.9400	98.0000	92.9700	93.0000	-6.627%	106	230	+13.849%
2026-02-09	99.6000	99.6000	99.6000	99.6000	+14.826%	15	129	+6.305%
2026-02-06	76.4900	86.7500	76.4000	86.7400	+19.889%	66	134	+22.066%
2026-02-05	70.0000	73.4000	70.0000	72.3500	-10.701%	4	131	+46.344%
2026-02-04	88.4000	88.4000	81.0200	81.0200	-22.171%	3	128	+30.684%
2026-02-02	104.1000	104.1000	104.1000	104.1000	+1.274%	1	126	+1.710%
2026-01-30	102.7100	102.7900	102.7100	102.7900	-5.167%	40	125	+3.006%
2026-01-28	111.6000	111.6000	108.3900	108.3900	-3.067%	9	156	-2.316%
2026-01-27	106.8100	111.8200	106.1200	111.8200	+23.914%	13	149	-5.312%
2026-01-23	92.5500	92.5500	90.2400	90.2400	-1.806%	4	150	+17.332%
2026-01-22	95.3000	95.3000	91.9000	91.9000	+22.207%	9	153	+15.212%
2026-01-21	74.5000	80.0000	74.5000	75.2000	-29.050%	8	146	+40.798%
2026-01-16	105.9900	105.9900	105.9900	105.9900	+1.620%	40	108	-0.104%
2026-01-14	105.9300	105.9300	104.3000	104.3000	-7.248%	8	108	+1.515%
2026-01-13	112.9700	112.9700	110.4600	112.4500	+1.170%	3	108	-5.843%
2026-01-09	111.1500	111.1500	111.1500	111.1500	-7.545%	1	107	-4.741%
2026-01-07	119.8000	120.2200	119.8000	120.2200	+5.734%	6	106	-11.928%
2026-01-06	107.8800	113.7000	107.8800	113.7000	+12.630%	4	106	-6.878%
2026-01-05	102.1000	102.1000	100.9500	100.9500	+5.387%	7	107	+4.884%
2025-12-22	95.9200	95.9200	95.7900	95.7900	-25.565%	3	103	+10.533%
2025-12-03	128.6900	128.6900	128.6700	128.6900	+5.423%	3	103	-17.725%
2025-12-02	122.0700	122.0700	122.0700	122.0700	-4.116%	3	106	-13.263%
2025-11-26	120.3000	127.3700	120.3000	127.3100	+14.016%	21	85	-16.833%
2025-11-25	111.6600	111.6600	111.6600	111.6600	+7.770%	6	85	-5.176%
2025-11-24	103.6100	103.6100	103.6100	103.6100	+22.297%	3	79	+2.191%
2025-11-21	84.7100	84.7200	84.7100	84.7200	+1.182%	60	76	+24.976%
2025-11-20	82.4800	83.7300	82.4800	83.7300	-12.141%	2	18	+26.454%
2025-11-18	96.3100	96.3100	95.3000	95.3000	-19.774%	7	18	+11.102%
2025-11-17	118.5500	118.7900	118.5500	118.7900	-10.110%	3	21	-10.868%
2025-11-14	131.9400	132.1500	131.3400	132.1500	+0.678%	10	18	-19.879%
2025-11-13	137.7100	137.7100	131.2600	131.2600	-18.543%	6	15	-19.336%
2025-11-12	161.1400	161.1400	161.1400	161.1400	+7.498%	3	9	-34.293%
2025-11-11	144.7700	149.9000	144.4400	149.9000	+23.721%	5	2	-29.366%
2025-11-07	120.9300	121.1600	120.9300	121.1600	-28.477%	2	2	-12.611%
2025-10-31	169.4000	169.4000	169.4000	169.4000	-7.644%	1	2	-37.497%
2025-10-29	183.8200	183.8200	183.4200	183.4200	0.000%	2	1	-42.275%

.dark-mode .SzJK7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzJK7q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7575SPX Aug 21 2026 7575.00 Call (SPX260821C07575000)option OPRA

SPX20260821C7575
SPX Aug 21 2026 7575.00 Call (SPX260821C07575000)
option OPRA