Dark

SPX20260821C7475
SPX Aug 21 2026 7475.00 Call (SPX260821C07475000)
option OPRA

EOD

Jul 8, 2026

161.35-11.903%(-21.80)613

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	156.0000	164.4700	144.1300	161.3500	-11.903%	613	4,100	0.000%
2026-07-07	173.8800	183.1500	173.8800	183.1500	+13.708%	833	5,152	-11.903%
2026-07-02	161.0700	161.0700	161.0700	161.0700	-18.540%	40	4,546	+0.174%
2026-07-01	177.7900	197.7300	169.2000	197.7300	+1.713%	34	4,546	-18.399%
2026-06-30	185.4000	194.4000	184.2300	194.4000	+15.220%	32	4,559	-17.001%
2026-06-29	152.0500	169.0500	152.0500	168.7200	+12.555%	11	4,528	-4.368%
2026-06-26	149.9000	149.9000	149.9000	149.9000	+3.759%	7	4,529	+7.638%
2026-06-25	143.0000	144.4700	141.8000	144.4700	+0.326%	4	4,522	+11.684%
2026-06-24	165.7000	177.5000	144.0000	144.0000	-15.789%	3,053	5,318	+12.049%
2026-06-23	179.6000	180.5000	171.0000	171.0000	-17.351%	1,486	2,891	-5.643%
2026-06-22	232.0000	232.0000	206.9000	206.9000	-10.227%	424	2,165	-22.015%
2026-06-18	213.2300	230.6500	213.2300	230.4700	-1.086%	197	1,907	-29.991%
2026-06-17	218.3300	233.0000	218.0700	233.0000	-11.629%	3	1,907	-30.751%
2026-06-15	252.7400	263.6600	252.7400	263.6600	+33.094%	5	1,907	-38.804%
2026-06-12	201.7000	201.7000	198.1000	198.1000	+29.393%	2	1,907	-18.551%
2026-06-11	153.1000	153.1000	153.1000	153.1000	-10.468%	508	1,907	+5.389%
2026-06-10	174.7000	191.0000	171.0000	171.0000	+12.352%	9	2,002	-5.643%
2026-06-09	155.7200	155.9000	152.2000	152.2000	-22.976%	35	2,002	+6.012%
2026-06-08	218.9000	218.9000	197.6000	197.6000	+2.831%	21	1,989	-18.345%
2026-06-05	259.6700	261.5000	192.1600	192.1600	-37.413%	12	2,007	-16.034%
2026-06-03	307.8000	307.8000	295.2000	307.0300	-8.155%	16	2,001	-47.448%
2026-06-02	333.5400	334.2900	333.5400	334.2900	+6.754%	3	2,003	-51.734%
2026-05-29	316.9000	316.9000	313.1400	313.1400	+1.570%	3	2,006	-48.474%
2026-05-28	305.8000	308.3000	305.8000	308.3000	+8.043%	510	2,008	-47.665%
2026-05-27	285.3400	285.3500	285.3400	285.3500	+2.725%	11	2,398	-43.455%
2026-05-26	277.6000	291.1500	277.6000	277.7800	+7.003%	25	2,398	-41.914%
2026-05-22	261.2000	273.4000	258.1000	259.6000	+7.584%	67	2,371	-37.847%
2026-05-20	217.0000	241.3000	208.0500	241.3000	+14.686%	36	2,376	-33.133%
2026-05-19	208.0000	210.4000	208.0000	210.4000	+0.071%	66	2,354	-23.313%
2026-05-18	235.0400	242.5000	210.2500	210.2500	-30.240%	8	2,354	-23.258%
2026-05-14	304.3500	304.3500	301.3900	301.3900	+10.061%	183	2,354	-46.465%
2026-05-13	266.4000	273.8400	266.4000	273.8400	+17.796%	3	2,246	-41.079%
2026-05-12	228.3000	232.4700	228.3000	232.4700	-8.649%	6	2,246	-30.593%
2026-05-11	254.4800	254.4800	254.4800	254.4800	+7.475%	1,483	2,246	-36.596%
2026-05-08	229.6200	241.7000	229.6200	236.7800	+18.449%	118	881	-31.857%
2026-05-07	222.5000	226.3700	199.9000	199.9000	-4.981%	22	766	-19.285%
2026-05-06	210.3800	210.3800	210.3800	210.3800	+33.152%	2	785	-23.305%
2026-05-05	158.0000	158.0000	158.0000	158.0000	-2.088%	16	783	+2.120%
2026-05-01	167.8600	167.8600	161.3700	161.3700	+9.530%	9	789	-0.012%
2026-04-30	135.3500	147.3300	135.3500	147.3300	+24.434%	507	789	+9.516%
2026-04-28	118.4000	118.4000	118.4000	118.4000	-6.772%	8	299	+36.275%
2026-04-24	127.0000	127.0000	127.0000	127.0000	+3.911%	7	304	+27.047%
2026-04-22	122.2200	122.2200	122.2200	122.2200	+4.017%	3	311	+32.016%
2026-04-20	119.5000	119.5000	116.8000	117.5000	-2.732%	70	308	+37.319%
2026-04-17	112.2000	131.1000	112.2000	120.8000	+28.470%	25	238	+33.568%
2026-04-16	94.0300	94.0300	94.0300	94.0300	+28.914%	2	239	+71.594%
2026-04-15	67.7500	72.9400	67.7500	72.9400	+9.437%	39	241	+121.209%
2026-04-14	63.5700	66.6500	63.5700	66.6500	+61.419%	6	227	+142.086%
2026-04-13	41.2900	41.2900	41.2900	41.2900	+2.968%	10	231	+290.773%
2026-04-10	40.3000	40.3000	40.0900	40.1000	-1.956%	55	232	+302.369%
2026-04-09	40.9000	40.9000	40.9000	40.9000	+17.529%	1	191	+294.499%
2026-04-08	37.2500	37.2500	34.8000	34.8000	+50.649%	23	190	+363.649%
2026-04-07	24.1800	24.1800	23.1000	23.1000	-3.347%	5	190	+598.485%
2026-04-06	23.9000	23.9000	23.9000	23.9000	-1.646%	3	190	+575.105%
2026-04-01	23.7800	24.3000	23.7800	24.3000	+30.645%	8	189	+563.992%
2026-03-31	17.6400	18.6000	17.6400	18.6000	+36.765%	17	193	+767.473%
2026-03-30	15.3000	15.3000	13.6000	13.6000	-19.048%	12	178	+1,086.397%
2026-03-27	18.2000	18.2000	16.8000	16.8000	-42.387%	10	188	+860.417%
2026-03-24	28.9900	29.1600	28.9900	29.1600	-11.957%	4	182	+453.326%
2026-03-23	32.8000	33.1200	32.8000	33.1200	+11.515%	5	179	+387.168%
2026-03-20	29.7000	29.7000	29.7000	29.7000	-18.941%	1	181	+443.266%
2026-03-19	36.6200	36.6400	32.2400	36.6400	-3.983%	14	182	+340.366%
2026-03-18	44.8000	44.8000	38.1600	38.1600	-21.643%	12	188	+322.825%
2026-03-17	48.7000	48.7000	48.7000	48.7000	+0.828%	10	179	+231.314%
2026-03-13	55.7000	55.7000	48.3000	48.3000	-12.942%	8	169	+234.058%
2026-03-12	56.3000	56.3000	55.4800	55.4800	-14.515%	8	175	+190.826%
2026-03-11	69.0000	69.0000	64.9000	64.9000	-7.471%	5	180	+148.613%
2026-03-10	70.5000	70.5000	70.1400	70.1400	+18.580%	2	183	+130.040%
2026-03-09	56.1500	59.9500	56.1500	59.1500	-20.817%	42	184	+172.781%
2026-03-05	74.7000	74.7000	74.7000	74.7000	-1.451%	1	265	+115.997%
2026-03-04	75.8000	75.8000	75.8000	75.8000	+15.655%	2	269	+112.863%
2026-03-03	65.6800	65.8700	64.9300	65.5400	-24.839%	34	267	+146.186%
2026-03-02	79.9000	89.7400	78.8000	87.2000	+4.431%	35	266	+85.034%
2026-02-27	86.7000	86.7000	83.5000	83.5000	-10.981%	7	256	+93.234%
2026-02-26	93.8000	93.8000	93.8000	93.8000	-14.944%	1	253	+72.015%
2026-02-25	105.8000	110.2800	105.8000	110.2800	+13.785%	11	251	+46.309%
2026-02-24	96.5500	96.9200	96.5500	96.9200	+9.638%	14	251	+66.478%
2026-02-23	92.8000	92.8000	88.4000	88.4000	-12.769%	33	251	+82.523%
2026-02-20	101.3400	101.3400	101.3400	101.3400	+7.694%	2	280	+59.216%
2026-02-19	94.1000	94.1000	94.1000	94.1000	-4.949%	1	280	+71.467%
2026-02-18	101.2000	102.8000	97.9000	99.0000	+5.029%	54	280	+62.980%
2026-02-17	83.4000	94.3800	83.4000	94.2600	-2.624%	6	226	+71.175%
2026-02-13	96.8000	96.8000	96.8000	96.8000	-0.820%	1	219	+66.684%
2026-02-12	126.8700	126.8700	97.6000	97.6000	-18.734%	9	219	+65.318%
2026-02-11	121.7400	122.2500	118.0700	120.1000	-9.631%	85	220	+34.346%
2026-02-10	127.8000	132.9000	127.8000	132.9000	+1.095%	7	149	+21.407%
2026-02-09	119.5000	131.4600	119.5000	131.4600	+14.682%	10	151	+22.737%
2026-02-06	103.4000	114.6300	103.4000	114.6300	+24.896%	19	142	+40.757%
2026-02-05	101.8300	101.8300	89.4000	91.7800	-15.605%	27	131	+75.801%
2026-02-04	118.1000	118.8000	108.7500	108.7500	-6.088%	35	121	+48.368%
2026-02-03	114.3600	116.5800	114.3600	115.8000	-16.607%	5	136	+39.335%
2026-02-02	137.3000	138.8600	137.1600	138.8600	+3.720%	10	136	+16.196%
2026-01-30	133.9500	133.9500	133.8800	133.8800	-9.833%	40	135	+20.518%
2026-01-28	149.1600	149.1600	148.2800	148.4800	+2.189%	16	163	+8.668%
2026-01-27	143.3600	145.3000	143.3400	145.3000	+7.566%	8	163	+11.046%
2026-01-26	135.0800	135.0800	135.0800	135.0800	+11.553%	1	165	+19.448%
2026-01-23	119.1200	121.0900	118.4300	121.0900	-0.008%	11	164	+33.248%
2026-01-22	125.6000	125.6000	121.1000	121.1000	+15.774%	8	158	+33.237%
2026-01-21	106.1000	111.3000	103.9000	104.6000	+8.013%	11	150	+54.254%
2026-01-20	97.7500	97.7500	96.3800	96.8400	-31.035%	5	140	+66.615%
2026-01-15	146.4900	146.4900	139.0000	140.4200	-4.489%	9	141	+14.905%
2026-01-13	151.1600	151.1600	147.0200	147.0200	-3.518%	8	141	+9.747%
2026-01-12	143.3200	152.3800	143.3200	152.3800	-0.242%	26	133	+5.887%
2026-01-09	145.7200	152.7500	145.7200	152.7500	+12.656%	8	109	+5.630%
2026-01-08	135.5900	135.5900	135.5900	135.5900	-7.837%	4	105	+18.998%
2026-01-07	146.7100	150.3500	146.7100	147.1200	+1.267%	7	101	+9.672%
2026-01-06	145.2800	145.2800	145.2800	145.2800	+11.121%	4	94	+11.061%
2025-12-30	130.7400	130.7400	130.7400	130.7400	-8.567%	2	90	+23.413%
2025-12-26	142.9900	142.9900	142.9900	142.9900	+22.287%	1	90	+12.840%
2025-12-16	116.0800	116.9300	116.0800	116.9300	-13.011%	6	91	+37.989%
2025-12-12	140.2200	140.2200	134.4200	134.4200	-16.546%	5	97	+20.034%
2025-12-11	161.0700	161.0700	161.0700	161.0700	-2.759%	1	97	+0.174%
2025-12-10	165.6400	165.6400	165.6400	165.6400	+9.710%	1	96	-2.590%
2025-12-08	155.5700	155.5700	150.9800	150.9800	-5.448%	8	95	+6.868%
2025-12-05	161.0500	161.0500	159.6800	159.6800	+0.402%	43	95	+1.046%
2025-12-03	149.7900	160.8700	148.5100	159.0400	+5.836%	7	57	+1.452%
2025-12-02	150.8800	150.8800	150.2700	150.2700	-0.615%	6	54	+7.373%
2025-12-01	149.5800	151.2000	149.5800	151.2000	-3.491%	5	48	+6.713%
2025-11-28	156.6700	156.6700	156.6700	156.6700	+13.070%	6	46	+2.987%
2025-11-25	125.3900	138.5600	125.1200	138.5600	+33.244%	18	46	+16.448%
2025-11-20	130.3100	130.3100	103.9900	103.9900	-31.023%	8	46	+55.159%
2025-11-17	150.7600	150.7600	150.7600	150.7600	-2.830%	2	42	+7.024%
2025-11-14	155.1500	155.1500	155.1500	155.1500	-13.193%	1	40	+3.996%
2025-11-11	178.7300	178.7300	178.7300	178.7300	-2.012%	3	36	-9.724%
2025-11-10	182.4000	182.4000	182.4000	182.4000	+42.958%	10	36	-11.541%
2025-11-07	128.9600	128.9700	127.5900	127.5900	-17.165%	6	35	+26.460%
2025-11-06	152.6400	154.0300	152.6400	154.0300	0.000%	66	33	+4.752%

.dark-mode .SWlNhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWlNhp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7475SPX Aug 21 2026 7475.00 Call (SPX260821C07475000)option OPRA

SPX20260821C7475
SPX Aug 21 2026 7475.00 Call (SPX260821C07475000)
option OPRA