Dark

SPX20260821C7375
SPX Aug 21 2026 7375.00 Call (SPX260821C07375000)
option OPRA

EOD

Jul 8, 2026

223.24-7.061%(-16.96)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	223.4600	223.4600	223.2400	223.2400	-7.061%	25	2,193	0.000%
2026-07-07	249.0300	249.0300	240.2000	240.2000	+9.710%	100	2,193	-7.061%
2026-07-02	219.6000	219.6000	218.9000	218.9400	-10.870%	60	2,211	+1.964%
2026-07-01	272.3000	272.3000	245.6400	245.6400	+21.304%	297	2,211	-9.119%
2026-06-29	210.2000	210.2000	202.5000	202.5000	+1.851%	69	2,241	+10.242%
2026-06-26	198.8200	198.8200	198.8200	198.8200	-6.266%	40	2,177	+12.282%
2026-06-25	212.1100	212.1100	212.1100	212.1100	+2.330%	1	2,137	+5.247%
2026-06-24	220.7000	220.7000	207.2800	207.2800	-3.944%	3	2,137	+7.700%
2026-06-23	212.0000	230.5000	212.0000	215.7900	-27.590%	7	2,137	+3.452%
2026-06-18	298.0100	298.0100	298.0100	298.0100	+12.021%	1	2,081	-25.090%
2026-06-12	267.2900	267.2900	266.0300	266.0300	+37.341%	36	2,081	-16.085%
2026-06-11	202.8400	207.5000	193.7000	193.7000	-1.939%	7	2,081	+15.250%
2026-06-10	241.3000	250.0000	195.7600	197.5300	-29.378%	53	2,082	+13.016%
2026-06-08	279.7000	279.7000	279.7000	279.7000	-11.933%	2	2,058	-20.186%
2026-06-05	317.6000	317.6000	317.6000	317.6000	-5.701%	19	2,060	-29.710%
2026-05-22	326.9000	339.7000	323.6000	336.8000	+4.788%	17	2,060	-33.717%
2026-05-13	321.4100	321.4100	321.4100	321.4100	+7.783%	4	2,075	-30.544%
2026-05-08	296.0300	298.2000	296.0300	298.2000	+3.506%	131	2,075	-25.137%
2026-05-07	288.1000	288.1000	288.1000	288.1000	+9.870%	1	2,126	-22.513%
2026-05-06	262.2200	262.2200	262.2200	262.2200	+20.783%	7	2,126	-14.865%
2026-05-05	217.1000	217.1000	217.1000	217.1000	+16.227%	7	2,126	+2.828%
2026-05-04	186.7900	186.7900	186.7900	186.7900	-9.798%	10	2,126	+19.514%
2026-05-01	207.0800	207.0800	207.0800	207.0800	+19.803%	130	2,126	+7.804%
2026-04-30	172.8500	172.8500	172.8500	172.8500	+9.746%	4	2,126	+29.152%
2026-04-29	159.4000	161.0000	157.5000	157.5000	-2.113%	3	2,131	+41.740%
2026-04-28	159.0000	160.9000	159.0000	160.9000	-13.643%	8	2,132	+38.745%
2026-04-27	179.1800	186.3200	179.1800	186.3200	+17.330%	8	2,134	+19.815%
2026-04-23	157.8000	158.8000	157.8000	158.8000	-4.619%	5	2,134	+40.579%
2026-04-22	166.2000	168.0000	166.2000	166.4900	+2.563%	328	2,137	+34.086%
2026-04-21	162.3300	162.3300	162.3300	162.3300	+1.902%	201	2,264	+37.522%
2026-04-20	161.6100	161.6100	158.8000	159.3000	-4.451%	11	2,085	+40.138%
2026-04-17	161.6900	174.7000	161.6900	166.7200	+39.831%	386	2,092	+33.901%
2026-04-15	99.6700	119.2300	99.6700	119.2300	+23.644%	12	2,214	+87.235%
2026-04-14	88.3100	96.4300	88.3100	96.4300	+42.018%	1,019	2,182	+131.505%
2026-04-13	57.8100	67.9900	57.8100	67.9000	+12.903%	4	1,344	+228.778%
2026-04-10	60.6500	60.6500	59.9000	60.1400	+13.365%	9	1,344	+271.201%
2026-04-09	53.0500	53.0500	53.0500	53.0500	-3.982%	4	1,350	+320.811%
2026-04-08	54.8000	56.9500	54.8000	55.2500	+64.435%	329	1,350	+304.054%
2026-04-06	35.0000	35.0000	33.6000	33.6000	-8.745%	16	1,180	+564.405%
2026-04-02	36.8200	36.8200	36.8200	36.8200	+1.797%	2	1,195	+506.301%
2026-04-01	36.1700	36.1700	36.1700	36.1700	+13.957%	4	1,197	+517.197%
2026-03-31	30.2200	31.7400	30.2100	31.7400	+46.200%	16	1,197	+603.340%
2026-03-30	23.5000	24.4200	21.7100	21.7100	-6.744%	106	1,183	+928.282%
2026-03-27	29.3000	29.3000	23.2800	23.2800	-24.976%	63	1,289	+858.935%
2026-03-26	37.9700	37.9900	31.0300	31.0300	-32.175%	7	1,345	+619.433%
2026-03-25	45.7500	45.7500	45.7500	45.7500	+12.740%	4	1,350	+387.956%
2026-03-24	40.5800	40.5800	40.5800	40.5800	-34.538%	2	1,352	+450.123%
2026-03-18	61.9900	61.9900	61.9900	61.9900	-19.910%	20	1,352	+260.123%
2026-03-17	77.4000	77.4000	77.4000	77.4000	+4.018%	1	1,372	+188.424%
2026-03-16	74.4100	74.4100	74.4100	74.4100	-3.074%	8	1,372	+200.013%
2026-03-13	79.2000	79.5500	76.7700	76.7700	-3.312%	44	1,380	+190.791%
2026-03-12	83.3000	83.3000	79.1300	79.4000	-13.526%	7	1,420	+181.159%
2026-03-11	96.1500	96.1500	89.8700	91.8200	-8.637%	33	1,418	+143.128%
2026-03-10	94.1300	101.2000	94.1300	100.5000	+38.774%	6	1,440	+122.129%
2026-03-09	72.9300	72.9300	72.4200	72.4200	-22.463%	5	1,440	+208.257%
2026-03-06	89.2000	93.4000	89.2000	93.4000	-6.319%	5	1,449	+139.015%
2026-03-05	99.7000	99.7000	99.7000	99.7000	-13.717%	30	1,452	+123.912%
2026-03-04	110.8800	115.7200	110.8800	115.5500	+10.268%	119	1,482	+93.198%
2026-03-03	94.6300	104.7900	90.3200	104.7900	-15.273%	120	1,377	+113.036%
2026-03-02	108.9000	123.6800	108.0000	123.6800	+3.325%	144	1,272	+80.498%
2026-02-27	119.7000	119.7000	119.7000	119.7000	-6.928%	2	1,167	+86.500%
2026-02-26	134.4900	134.5800	124.9000	128.6100	-8.625%	12	1,167	+73.579%
2026-02-25	140.0000	140.7500	138.9000	140.7500	+8.136%	7	1,160	+58.607%
2026-02-24	119.2000	131.2900	119.2000	130.1600	+8.921%	140	1,160	+71.512%
2026-02-23	119.5000	119.5000	119.5000	119.5000	-10.954%	6	1,118	+86.812%
2026-02-20	130.9200	134.2000	130.9200	134.2000	+7.035%	3	1,118	+66.349%
2026-02-19	125.3800	125.3800	125.3800	125.3800	-5.231%	1	1,120	+78.051%
2026-02-18	134.8000	138.1600	131.0000	132.3000	+5.175%	109	1,121	+68.738%
2026-02-17	118.8500	125.7900	110.9000	125.7900	-0.222%	23	1,065	+77.470%
2026-02-13	120.4600	128.6000	115.6200	126.0700	-0.497%	48	1,019	+77.076%
2026-02-12	130.7800	134.2300	126.7000	126.7000	-23.812%	271	1,019	+76.196%
2026-02-09	171.0400	171.2000	166.3000	166.3000	+8.771%	47	834	+34.239%
2026-02-06	133.9000	152.8900	133.9000	152.8900	+26.996%	18	830	+46.013%
2026-02-05	120.3900	120.3900	120.3900	120.3900	-13.761%	2	842	+85.431%
2026-02-04	136.9200	139.6000	136.9200	139.6000	-5.227%	4	840	+59.914%
2026-02-03	163.1200	163.1200	142.1200	147.3000	-16.991%	730	837	+51.555%
2026-02-02	177.4500	177.4500	177.4500	177.4500	+5.437%	4	151	+25.804%
2026-01-30	171.5000	171.5000	168.3000	168.3000	-8.103%	45	151	+32.644%
2026-01-28	191.9500	191.9500	183.1400	183.1400	-1.325%	4	162	+21.896%
2026-01-27	184.0400	185.6000	184.0400	185.6000	+10.233%	31	164	+20.280%
2026-01-26	168.2600	168.3700	168.2600	168.3700	+7.174%	6	145	+32.589%
2026-01-23	157.0700	157.1000	157.0700	157.1000	-2.422%	20	139	+42.101%
2026-01-22	157.6000	161.0000	156.9000	161.0000	+9.234%	17	130	+38.658%
2026-01-21	131.4000	147.3900	131.2000	147.3900	+15.329%	4	126	+51.462%
2026-01-20	127.8000	127.8000	127.8000	127.8000	-26.670%	2	124	+74.679%
2026-01-14	174.6800	174.6800	174.2800	174.2800	-9.784%	6	124	+28.093%
2026-01-12	185.1900	193.1800	184.9400	193.1800	+4.056%	4	118	+15.561%
2026-01-07	186.0200	193.5600	185.6500	185.6500	+28.638%	7	116	+20.248%
2026-01-02	141.4500	144.3200	141.4500	144.3200	-9.095%	15	109	+54.684%
2025-12-31	158.7600	158.7600	158.7600	158.7600	-6.568%	2	98	+40.615%
2025-12-30	169.9200	169.9200	169.9200	169.9200	+5.995%	6	98	+31.379%
2025-12-22	156.8000	160.7500	155.0900	160.3100	+19.813%	14	98	+39.255%
2025-12-18	149.2300	150.0000	133.8000	133.8000	-11.019%	42	85	+66.846%
2025-12-16	150.0000	150.3700	149.9000	150.3700	-8.053%	4	114	+48.460%
2025-12-15	164.6500	164.6500	159.9900	163.5400	-0.855%	5	110	+36.505%
2025-12-12	174.7500	174.7500	164.9500	164.9500	-12.595%	45	105	+35.338%
2025-12-10	188.7200	188.7200	188.7200	188.7200	-5.682%	20	81	+18.292%
2025-12-04	200.0900	200.0900	200.0900	200.0900	+2.233%	1	101	+11.570%
2025-11-26	190.7800	195.7200	190.7800	195.7200	+11.776%	32	126	+14.061%
2025-11-25	170.2300	175.7000	170.0200	175.1000	+7.016%	28	126	+27.493%
2025-11-24	154.6100	163.6200	154.6100	163.6200	+4.878%	28	114	+36.438%
2025-11-21	133.0000	156.0100	133.0000	156.0100	-17.060%	3	98	+43.093%
2025-11-20	188.1000	188.1000	188.1000	188.1000	+21.590%	20	97	+18.682%
2025-11-19	154.7000	154.7000	154.7000	154.7000	+6.250%	6	77	+44.305%
2025-11-18	145.6800	145.6800	145.6000	145.6000	-22.983%	4	77	+53.324%
2025-11-14	189.5900	189.5900	189.0500	189.0500	-6.160%	2	77	+18.085%
2025-11-13	204.7300	204.7300	200.3000	201.4600	+11.218%	22	78	+10.811%
2025-11-06	180.5600	181.1400	180.5600	181.1400	-21.414%	90	59	+23.242%
2025-10-30	239.8000	240.9000	230.5000	230.5000	-12.464%	40	104	-3.150%
2025-10-29	263.1100	263.3200	263.1100	263.3200	+16.710%	8	68	-15.221%
2025-10-27	214.2400	225.7800	213.2600	225.6200	0.000%	128	64	-1.055%

.dark-mode .dd0Nqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd0Nqq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7375SPX Aug 21 2026 7375.00 Call (SPX260821C07375000)option OPRA

SPX20260821C7375
SPX Aug 21 2026 7375.00 Call (SPX260821C07375000)
option OPRA