Dark

SPX20260821C7350
SPX Aug 21 2026 7350.00 Call (SPX260821C07350000)
option OPRA

EOD

Jul 8, 2026

249.46-4.942%(-12.97)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	239.4300	249.4600	220.8600	249.4600	-4.942%	32	3,508	0.000%
2026-07-07	269.1000	275.5800	261.3800	262.4300	+6.922%	31	3,487	-4.942%
2026-07-02	282.4100	282.4100	231.0800	245.4400	-12.468%	20	3,504	+1.638%
2026-07-01	267.0000	287.7800	267.0000	280.4000	-2.395%	23	3,504	-11.034%
2026-06-30	252.9000	287.2800	252.9000	287.2800	+16.026%	17	3,500	-13.165%
2026-06-29	209.0800	248.5700	209.0800	247.6000	+20.692%	5	3,505	+0.751%
2026-06-26	208.2000	226.1100	205.1300	205.1500	-2.773%	35	3,506	+21.599%
2026-06-25	242.9000	242.9000	211.0000	211.0000	-4.998%	14	3,492	+18.227%
2026-06-24	238.5800	257.9000	214.5000	222.1000	-5.336%	150	3,489	+12.319%
2026-06-23	257.5100	260.0000	228.5000	234.6200	-21.070%	26	3,467	+6.325%
2026-06-22	297.2500	297.2500	297.2500	297.2500	-2.188%	1	3,468	-16.077%
2026-06-18	308.1000	308.1000	303.9000	303.9000	+14.399%	35	3,452	-17.914%
2026-06-17	276.2600	276.2600	263.1800	265.6500	-22.017%	17	3,452	-6.094%
2026-06-16	338.5400	340.6500	338.5400	340.6500	-6.791%	588	3,452	-26.769%
2026-06-15	362.4400	366.5500	362.0300	365.4700	+29.420%	20	3,734	-31.743%
2026-06-12	282.3900	282.3900	282.3900	282.3900	+6.262%	81	3,734	-11.661%
2026-06-11	208.1500	279.5000	206.5100	265.7500	+24.847%	588	3,734	-6.130%
2026-06-10	247.2400	266.2000	209.6500	212.8600	-14.617%	980	3,443	+17.194%
2026-06-09	266.4900	266.4900	206.6200	249.3000	-16.032%	948	2,761	+0.064%
2026-06-08	303.4000	313.4600	296.9000	296.9000	-25.636%	9	2,339	-15.978%
2026-06-03	395.0000	399.2500	395.0000	399.2500	+0.365%	2	2,340	-37.518%
2026-06-01	397.8000	397.8000	397.8000	397.8000	+0.671%	1	2,339	-37.290%
2026-05-28	395.1500	395.1500	395.1500	395.1500	+8.656%	4	2,340	-36.870%
2026-05-26	363.6700	363.6700	363.6700	363.6700	+2.587%	1	2,337	-31.405%
2026-05-22	344.3000	361.0000	344.3000	354.5000	+17.852%	22	2,336	-29.630%
2026-05-21	310.9200	310.9200	300.8000	300.8000	-9.124%	6	2,334	-17.068%
2026-05-15	330.4500	331.0000	330.4500	331.0000	-10.545%	8	2,334	-24.634%
2026-05-14	369.1900	370.0200	369.1900	370.0200	+27.229%	8	2,334	-32.582%
2026-05-12	290.8300	290.8300	290.8300	290.8300	-13.003%	46	2,334	-14.225%
2026-05-11	317.2200	334.3000	317.2200	334.3000	+4.609%	2	2,334	-25.378%
2026-05-08	319.5700	319.5700	319.5700	319.5700	+14.644%	5	2,151	-21.939%
2026-05-07	294.9100	294.9100	274.7000	278.7500	-6.635%	11	2,147	-10.508%
2026-05-06	261.5400	299.0000	261.5400	298.5600	+30.878%	2,020	2,149	-16.446%
2026-05-05	228.1200	228.1200	228.1200	228.1200	+14.294%	10	2,400	+9.355%
2026-05-04	217.2900	217.5600	199.5900	199.5900	-10.498%	38	2,400	+24.986%
2026-05-01	221.0000	235.6000	220.5000	223.0000	+6.903%	41	2,339	+11.865%
2026-04-30	179.6000	209.1000	176.0000	208.6000	+20.439%	5	2,339	+19.588%
2026-04-29	167.0000	173.2000	163.7400	173.2000	-0.756%	108	2,338	+44.030%
2026-04-28	184.8900	185.1800	169.7000	174.5200	-12.460%	63	2,339	+42.941%
2026-04-27	190.8000	200.7100	190.8000	199.3600	+1.249%	85	2,339	+25.130%
2026-04-24	193.7000	196.9000	191.1800	196.9000	+16.509%	363	2,329	+26.694%
2026-04-23	187.0200	187.0200	166.8400	169.0000	+4.450%	21	2,335	+47.609%
2026-04-21	172.9500	172.9500	157.0000	161.8000	-5.711%	61	2,365	+54.178%
2026-04-20	171.2300	173.0000	168.9000	171.6000	-1.831%	72	2,365	+45.373%
2026-04-17	161.8500	186.9000	161.8400	174.8000	+39.795%	358	2,345	+42.712%
2026-04-15	108.2900	125.0400	108.2900	125.0400	+19.142%	7	2,336	+99.504%
2026-04-14	87.2000	105.4500	87.2000	104.9500	+51.530%	30	2,335	+137.694%
2026-04-13	64.1000	69.2600	64.1000	69.2600	+4.543%	5	2,345	+260.179%
2026-04-10	66.2500	66.2500	66.2500	66.2500	-1.997%	3	2,342	+276.543%
2026-04-09	67.6000	67.6000	67.6000	67.6000	+13.824%	6	2,342	+269.024%
2026-04-08	58.5000	59.3900	58.5000	59.3900	+53.067%	6	2,348	+320.037%
2026-04-07	38.6000	38.8000	38.6000	38.8000	+0.181%	4	2,350	+542.938%
2026-04-06	39.8000	39.8000	38.3000	38.7300	+7.943%	1,506	2,350	+544.100%
2026-04-02	33.2600	37.2000	33.2600	35.8800	-13.750%	4	978	+595.262%
2026-04-01	41.6000	41.6000	41.6000	41.6000	+27.764%	2	978	+499.663%
2026-03-31	32.5600	32.5600	32.5600	32.5600	+42.308%	1	977	+666.155%
2026-03-30	27.7000	27.7000	22.5000	22.8800	-17.311%	44	978	+990.297%
2026-03-27	29.8800	29.8800	27.6700	27.6700	-19.844%	11	1,002	+801.554%
2026-03-26	44.2100	44.2700	34.5200	34.5200	-35.501%	148	1,036	+622.654%
2026-03-23	57.0500	58.9800	53.1600	53.5200	+7.903%	13	1,115	+366.106%
2026-03-20	49.4400	49.6000	49.4400	49.6000	-12.445%	32	1,121	+402.944%
2026-03-19	57.5900	57.9000	55.8400	56.6500	-10.350%	25	1,103	+340.353%
2026-03-18	71.0200	71.3000	63.1900	63.1900	-25.086%	21	1,121	+294.778%
2026-03-17	84.3500	84.3500	84.3500	84.3500	+5.768%	101	1,051	+195.744%
2026-03-13	85.3500	86.4500	79.7500	79.7500	-6.943%	5	1,136	+212.803%
2026-03-12	90.2000	90.2000	85.7000	85.7000	-17.493%	5	1,139	+191.085%
2026-03-11	103.8700	103.8700	103.8700	103.8700	-3.197%	102	1,138	+140.166%
2026-03-10	108.2000	111.0700	107.1900	107.3000	+18.826%	18	1,140	+132.488%
2026-03-09	78.2000	90.3000	78.2000	90.3000	-10.682%	96	1,151	+176.257%
2026-03-06	96.4000	101.1000	96.4000	101.1000	-15.876%	12	1,193	+146.746%
2026-03-05	120.1800	120.1800	120.1800	120.1800	-3.260%	2	1,186	+107.572%
2026-03-04	116.6900	124.2300	116.6900	124.2300	+7.970%	4	1,188	+100.805%
2026-03-03	101.7300	115.0600	98.2800	115.0600	-10.180%	20	1,186	+116.809%
2026-03-02	126.2000	131.8500	126.2000	128.1000	+4.820%	12	1,195	+94.738%
2026-02-27	123.7700	128.2900	121.6600	122.2100	-11.294%	122	1,189	+104.124%
2026-02-26	129.9000	140.0800	128.4800	137.7700	-12.892%	63	1,157	+81.070%
2026-02-25	151.9000	158.1600	151.9000	158.1600	+12.481%	41	1,103	+57.726%
2026-02-24	124.7400	140.7100	124.7400	140.6100	+11.728%	9	1,103	+77.413%
2026-02-23	125.8500	125.8500	125.8500	125.8500	-9.415%	4	1,102	+98.220%
2026-02-19	138.9300	138.9300	138.9300	138.9300	+3.648%	1	1,102	+79.558%
2026-02-18	143.8400	147.4000	134.0400	134.0400	+4.449%	34	1,103	+86.109%
2026-02-17	130.4900	130.4900	120.2000	128.3300	-7.075%	8	1,097	+94.389%
2026-02-13	138.0000	138.1000	138.0000	138.1000	-4.759%	5	1,091	+80.637%
2026-02-12	173.3900	173.3900	144.8600	145.0000	-19.783%	11	1,091	+72.041%
2026-02-10	180.7600	180.7600	180.7600	180.7600	+1.334%	302	1,089	+38.006%
2026-02-09	177.9000	181.9000	177.2000	178.3800	+10.186%	14	887	+39.848%
2026-02-06	160.1000	161.8900	160.1000	161.8900	+25.789%	18	889	+54.092%
2026-02-05	131.5000	138.8800	127.4400	128.7000	-18.817%	19	883	+93.831%
2026-02-03	189.9000	189.9000	158.5300	158.5300	-17.035%	11	857	+57.358%
2026-02-02	191.0800	191.0800	191.0800	191.0800	+10.681%	3	854	+30.553%
2026-01-30	172.6400	172.6400	172.6400	172.6400	-15.522%	2	854	+44.497%
2026-01-28	204.3600	204.3600	204.3600	204.3600	+4.260%	2	856	+22.069%
2026-01-27	197.2200	197.8200	196.0100	196.0100	+7.168%	6	856	+27.269%
2026-01-26	182.9000	182.9000	182.9000	182.9000	+11.246%	1	860	+36.391%
2026-01-23	165.8000	167.4000	164.4100	164.4100	+1.244%	14	859	+51.730%
2026-01-22	166.3800	166.3800	162.3900	162.3900	+5.523%	102	851	+53.618%
2026-01-21	148.8000	155.0500	148.8000	153.8900	+11.652%	10	749	+62.103%
2026-01-20	154.8100	154.8100	137.8300	137.8300	-24.958%	2	741	+80.991%
2026-01-16	184.7000	184.7000	183.6700	183.6700	-6.305%	2	742	+35.820%
2026-01-06	185.2400	196.0300	185.2400	196.0300	+13.766%	14	742	+27.256%
2026-01-05	172.3100	172.3100	172.3100	172.3100	+11.658%	2	731	+44.774%
2026-01-02	160.4700	160.4700	154.3200	154.3200	-12.243%	209	731	+61.651%
2025-12-30	175.8500	175.8500	175.8500	175.8500	-8.459%	20	670	+41.860%
2025-12-26	192.1000	192.1000	192.1000	192.1000	-0.068%	1	690	+29.859%
2025-12-24	191.7400	192.2300	191.7400	192.2300	+16.644%	12	691	+29.772%
2025-12-22	167.7900	167.7900	164.8000	164.8000	+3.258%	21	682	+51.371%
2025-12-19	159.9000	159.9000	159.6000	159.6000	-2.736%	94	682	+56.303%
2025-12-16	164.9700	165.3700	156.6400	164.0900	-17.314%	90	750	+52.026%
2025-12-09	198.4500	198.4500	198.4500	198.4500	-0.286%	1	698	+25.704%
2025-12-02	194.0000	199.0900	194.0000	199.0200	-2.532%	7	697	+25.344%
2025-12-01	200.8600	204.1900	200.8600	204.1900	-0.768%	2	699	+22.171%
2025-11-26	193.3000	205.7700	193.3000	205.7700	+19.913%	21	716	+21.232%
2025-11-24	171.6000	171.6000	171.6000	171.6000	+25.622%	2	716	+45.373%
2025-11-21	138.4100	140.2500	136.6000	136.6000	+0.294%	119	714	+82.621%
2025-11-20	197.6500	197.6500	136.2000	136.2000	-16.081%	22	673	+83.157%
2025-11-19	168.3000	170.4000	162.3000	162.3000	+3.455%	117	655	+53.703%
2025-11-18	156.8800	156.8800	156.8800	156.8800	-25.790%	1	564	+59.013%
2025-11-13	211.3700	211.4000	211.3700	211.4000	+0.854%	20	564	+18.004%
2025-11-10	209.2600	209.6100	209.2600	209.6100	+23.126%	2	568	+19.011%
2025-11-07	175.0800	177.7600	169.5200	170.2400	-32.759%	80	568	+46.534%
2025-11-03	253.0300	253.1800	252.8200	253.1800	-0.671%	40	564	-1.469%
2025-10-31	254.7500	254.8900	254.7500	254.8900	-6.866%	2	564	-2.130%
2025-10-29	274.1600	274.1600	273.6800	273.6800	+4.706%	4	564	-8.850%
2025-10-28	251.2600	261.4000	251.2600	261.3800	+10.961%	12	565	-4.560%
2025-10-27	234.6400	235.5600	234.6200	235.5600	+28.553%	4	564	+5.901%
2025-10-23	183.5400	183.5400	183.2400	183.2400	+0.389%	2	564	+36.138%
2025-10-22	182.8100	182.8100	182.5300	182.5300	-0.496%	2	564	+36.668%
2025-10-16	185.7500	185.7500	183.4400	183.4400	+1.798%	21	563	+35.990%
2025-10-15	180.3000	180.3000	180.2000	180.2000	+5.565%	4	550	+38.435%
2025-10-13	172.2000	172.2000	170.7000	170.7000	+6.051%	2	546	+46.139%
2025-10-10	161.9100	162.1500	160.9600	160.9600	-21.249%	76	544	+54.983%
2025-10-08	204.3100	204.3900	204.3100	204.3900	+25.732%	2	544	+22.051%
2025-09-30	161.8500	162.5600	161.8500	162.5600	-9.316%	2	544	+53.457%
2025-09-22	172.2500	179.3400	172.2500	179.2600	+13.513%	4	544	+39.161%
2025-09-19	157.7900	157.9200	157.6800	157.9200	+2.227%	124	544	+57.966%
2025-09-18	154.4800	154.4800	154.4800	154.4800	+11.425%	2	545	+61.484%
2025-09-12	138.6800	138.6800	138.6400	138.6400	+2.613%	4	546	+79.934%
2025-09-11	126.8000	135.1100	126.8000	135.1100	+32.474%	24	548	+84.635%
2025-09-05	102.9400	102.9400	101.9900	101.9900	+20.598%	8	547	+144.593%
2025-08-07	84.5700	84.5700	84.5700	84.5700	-21.890%	5	545	+194.975%
2025-07-25	108.1600	108.6000	108.0800	108.2700	0.000%	540	540	+130.405%

.dark-mode .vvzFKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvzFKK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7350SPX Aug 21 2026 7350.00 Call (SPX260821C07350000)option OPRA

SPX20260821C7350
SPX Aug 21 2026 7350.00 Call (SPX260821C07350000)
option OPRA