Dark

SPX20260821C7175
SPX Aug 21 2026 7175.00 Call (SPX260821C07175000)
option OPRA

EOD

Jul 8, 2026

385.77-12.585%(-55.54)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	385.7700	385.7700	385.7700	385.7700	-12.585%	160	498	0.000%
2026-07-06	441.3100	441.3100	441.3100	441.3100	+5.556%	3	498	-12.585%
2026-07-01	418.0600	418.0800	418.0600	418.0800	+24.592%	3	501	-7.728%
2026-06-25	335.5600	335.5600	335.5600	335.5600	-24.830%	4	498	+14.963%
2026-06-18	446.4000	446.4000	446.4000	446.4000	+2.748%	2	496	-13.582%
2026-06-17	434.4600	434.4600	434.4600	434.4600	+32.055%	5	496	-11.207%
2026-06-11	329.0000	329.0000	329.0000	329.0000	-26.444%	1	496	+17.255%
2026-06-05	449.0300	449.0300	447.2800	447.2800	-5.332%	9	497	-13.752%
2026-05-13	472.4700	472.4700	472.4700	472.4700	+6.869%	1	497	-18.350%
2026-05-08	442.1000	442.1000	442.1000	442.1000	+38.938%	4	498	-12.741%
2026-04-30	285.8600	318.2000	285.8600	318.2000	+16.102%	5	500	+21.235%
2026-04-28	269.6600	274.0700	269.6600	274.0700	-9.053%	3	499	+40.756%
2026-04-27	301.3500	301.3500	301.3500	301.3500	+0.423%	1	496	+28.014%
2026-04-24	299.4900	300.6200	299.4900	300.0800	+12.812%	12	495	+28.556%
2026-04-23	266.0000	266.0000	266.0000	266.0000	+6.956%	2	499	+45.026%
2026-04-21	246.7000	248.7000	246.7000	248.7000	-9.652%	2	499	+55.115%
2026-04-17	274.0000	275.2700	273.3000	275.2700	+27.664%	6	499	+40.142%
2026-04-15	201.6000	215.6200	201.6000	215.6200	+63.572%	12	502	+78.912%
2026-04-13	115.8100	131.8200	115.8100	131.8200	+5.220%	32	506	+192.649%
2026-04-10	125.5300	125.5300	124.4500	125.2800	+0.240%	7	511	+207.926%
2026-04-09	124.3300	128.7700	124.3300	124.9800	+6.638%	10	512	+208.665%
2026-04-08	117.6000	117.6000	117.2000	117.2000	+119.065%	6	506	+229.155%
2026-03-30	53.5000	53.5000	53.5000	53.5000	-7.391%	1	500	+621.065%
2026-03-27	64.5100	64.5100	57.7700	57.7700	-24.156%	22	499	+567.769%
2026-03-26	77.0300	77.0300	76.0700	76.1700	-12.549%	31	503	+406.459%
2026-03-24	87.1000	87.1000	87.1000	87.1000	-6.374%	1	472	+342.905%
2026-03-23	102.2300	102.2300	92.6500	93.0300	+11.413%	6	473	+314.673%
2026-03-20	95.9100	95.9100	83.5000	83.5000	-20.537%	6	475	+362.000%
2026-03-19	103.6000	105.3000	102.5000	105.0800	-3.179%	7	476	+267.120%
2026-03-18	108.8100	108.8100	108.5000	108.5300	-18.619%	20	477	+255.450%
2026-03-17	146.3700	147.6300	133.3600	133.3600	-2.193%	13	482	+189.270%
2026-03-16	143.2800	143.2800	136.3500	136.3500	+3.807%	45	480	+182.926%
2026-03-13	150.6000	150.6000	131.3500	131.3500	-9.451%	15	445	+193.696%
2026-03-12	152.8700	152.8700	144.6600	145.0600	-13.778%	34	446	+165.938%
2026-03-11	172.9300	172.9300	164.9000	168.2400	-6.637%	10	421	+129.297%
2026-03-10	168.7600	182.8000	168.7600	180.2000	+8.358%	3	415	+114.079%
2026-03-06	159.0800	167.9000	159.0300	166.3000	-4.535%	86	414	+131.972%
2026-03-05	192.4800	192.4800	174.2000	174.2000	-13.762%	23	359	+121.452%
2026-03-04	186.0500	202.0000	186.0500	202.0000	+25.474%	6	347	+90.975%
2026-03-03	162.1900	162.1900	160.9900	160.9900	-17.271%	80	349	+139.624%
2026-03-02	193.9000	195.3000	193.9000	194.6000	-1.368%	14	269	+98.237%
2026-02-27	203.6000	203.6000	197.3000	197.3000	-4.594%	2	262	+95.525%
2026-02-26	207.1000	207.1000	203.3000	206.8000	-14.358%	32	262	+86.543%
2026-02-25	241.5600	241.5600	241.4700	241.4700	+19.080%	4	247	+59.759%
2026-02-23	202.7800	202.7800	202.7800	202.7800	-2.930%	1	247	+90.241%
2026-02-19	208.9000	208.9000	208.9000	208.9000	+5.612%	1	247	+84.667%
2026-02-17	198.0800	198.6900	197.8000	197.8000	-10.009%	4	246	+95.030%
2026-02-13	208.1000	219.8000	206.0000	219.8000	+3.435%	7	245	+75.510%
2026-02-12	223.0000	223.0000	212.5000	212.5000	-17.715%	3	245	+81.539%
2026-02-10	270.1400	270.1400	258.2500	258.2500	-1.992%	3	244	+49.379%
2026-02-09	263.5000	263.5000	263.5000	263.5000	+2.649%	4	244	+46.402%
2026-02-06	256.7000	256.7000	256.7000	256.7000	+27.521%	1	247	+50.280%
2026-02-05	198.2000	210.3000	198.2000	201.3000	-15.385%	7	245	+91.639%
2026-01-21	237.9000	237.9000	237.9000	237.9000	-18.658%	1	244	+62.156%
2026-01-07	292.4800	292.4800	292.4700	292.4700	+4.783%	2	245	+31.901%
2025-12-24	279.1000	279.1700	279.1000	279.1200	+0.678%	228	131	+38.209%
2025-12-08	292.2100	292.2100	275.6700	277.2400	+1.279%	32	131	+39.147%
2025-12-03	272.9300	273.7400	272.9300	273.7400	+7.391%	2	144	+40.926%
2025-11-25	255.7200	255.7200	254.9000	254.9000	+5.768%	18	143	+51.342%
2025-11-24	241.8000	241.8000	241.0000	241.0000	+2.908%	32	143	+60.071%
2025-11-21	197.4900	234.6500	191.4600	234.1900	+19.576%	264	132	+64.725%
2025-11-20	196.3400	196.3400	195.8500	195.8500	-19.862%	4	75	+96.972%
2025-11-07	241.7400	246.3300	241.4700	244.3900	-10.098%	120	77	+57.850%
2025-11-06	271.9500	271.9500	271.8300	271.8400	-12.844%	4	94	+41.911%
2025-11-05	311.8900	312.2400	310.7200	311.9000	-4.868%	25	92	+23.684%
2025-10-30	328.1600	328.1600	327.8600	327.8600	-5.322%	6	97	+17.663%
2025-10-29	366.4600	367.2800	344.8300	346.2900	+7.932%	20	94	+11.401%
2025-10-27	315.3800	320.8400	315.3800	320.8400	+23.500%	4	94	+20.238%
2025-10-21	259.4300	259.7900	259.4300	259.7900	+7.748%	2	94	+48.493%
2025-10-17	237.4500	241.2500	235.8000	241.1100	-4.794%	46	95	+59.998%
2025-10-16	253.5200	253.5200	253.2500	253.2500	+4.287%	2	72	+52.328%
2025-10-13	238.8200	242.8400	238.5600	242.8400	-12.914%	34	73	+58.858%
2025-10-09	277.9500	278.8500	277.9500	278.8500	+8.291%	2	57	+38.343%
2025-10-02	257.6000	257.6000	257.0000	257.5000	+12.210%	5	56	+49.814%
2025-09-30	229.0600	229.4800	229.0600	229.4800	+6.636%	2	54	+68.106%
2025-09-25	215.2000	215.2000	215.2000	215.2000	+2.476%	6	54	+79.261%
2025-09-16	210.4400	210.4400	210.0000	210.0000	+13.318%	2	53	+83.700%
2025-09-11	185.3600	185.3800	185.3200	185.3200	+24.954%	92	54	+108.164%
2025-09-03	148.2400	148.3100	148.2400	148.3100	+10.547%	2	8	+160.111%
2025-09-02	126.9900	134.1600	126.9500	134.1600	-18.961%	7	7	+187.545%
2025-08-28	165.5500	165.5500	165.5500	165.5500	0.000%	2	1	+133.023%

.dark-mode .bJm0jN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJm0jN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7175SPX Aug 21 2026 7175.00 Call (SPX260821C07175000)option OPRA

SPX20260821C7175
SPX Aug 21 2026 7175.00 Call (SPX260821C07175000)
option OPRA