Dark

SPX20260821C7125
SPX Aug 21 2026 7125.00 Call (SPX260821C07125000)
option OPRA

EOD

Jul 8, 2026

436.29+17.519%(+65.04)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	426.0000	436.2900	426.0000	436.2900	+17.519%	101	848	0.000%
2026-06-24	395.5500	395.5500	371.2500	371.2500	-6.361%	2	849	+17.519%
2026-06-23	428.4000	428.4000	394.9700	396.4700	-23.770%	78	849	+10.044%
2026-06-16	523.9500	523.9500	520.1000	520.1000	-12.625%	152	847	-16.114%
2026-05-29	595.2500	595.2500	595.2500	595.2500	+15.283%	1	918	-26.705%
2026-05-15	516.3400	516.3400	516.3400	516.3400	+39.827%	1	918	-15.503%
2026-05-05	369.2700	369.2700	369.2700	369.2700	-0.022%	1	917	+18.149%
2026-05-01	369.3500	369.3500	369.3500	369.3500	+6.533%	2	917	+18.124%
2026-04-30	346.1200	346.7000	346.1200	346.7000	+13.375%	90	917	+25.841%
2026-04-29	295.6000	305.8000	295.6000	305.8000	-0.310%	10	965	+42.672%
2026-04-28	306.7500	306.7500	306.7500	306.7500	-7.883%	3	967	+42.230%
2026-04-24	333.0000	333.0000	333.0000	333.0000	+3.900%	1	970	+31.018%
2026-04-23	307.2300	320.5000	307.2300	320.5000	+4.207%	13	970	+36.128%
2026-04-22	307.5600	307.5600	307.5600	307.5600	+5.077%	90	971	+41.855%
2026-04-21	292.7000	292.7000	292.7000	292.7000	-2.531%	8	912	+49.057%
2026-04-20	297.0700	300.3000	297.0700	300.3000	-2.055%	20	912	+45.285%
2026-04-17	307.8000	308.3000	306.6000	306.6000	+24.990%	18	904	+42.299%
2026-04-16	245.3000	245.3000	245.3000	245.3000	+0.360%	1	901	+77.860%
2026-04-15	228.4000	244.4200	228.3000	244.4200	+15.450%	136	901	+78.500%
2026-04-14	184.5500	211.7100	184.5500	211.7100	+55.065%	5	961	+106.079%
2026-04-13	136.5300	136.5300	136.5300	136.5300	-7.122%	1	965	+219.556%
2026-04-09	147.0000	147.0000	147.0000	147.0000	+8.970%	1	964	+196.796%
2026-04-08	133.7000	134.9000	133.7000	134.9000	+59.193%	4	964	+223.417%
2026-04-07	84.7400	84.7400	84.7400	84.7400	-3.386%	198	964	+414.857%
2026-04-02	88.6000	88.6000	87.7100	87.7100	+17.779%	7	997	+397.423%
2026-03-27	72.8700	74.4700	72.8700	74.4700	-31.421%	40	997	+485.860%
2026-03-23	116.1700	116.2800	108.5400	108.5900	+1.108%	28	997	+301.777%
2026-03-20	108.5500	108.5500	107.0000	107.4000	-32.559%	3	1,001	+306.229%
2026-03-16	159.7700	159.7700	159.2500	159.2500	+4.488%	2	1,002	+173.965%
2026-03-13	155.0000	155.4500	152.4100	152.4100	-25.762%	316	1,003	+186.261%
2026-03-10	194.1000	205.3000	194.1000	205.3000	+19.897%	6	802	+112.513%
2026-03-09	171.2300	171.2300	171.2300	171.2300	-11.646%	1	801	+154.798%
2026-03-03	193.8000	193.8000	193.8000	193.8000	-11.101%	15	801	+125.124%
2026-03-02	212.9000	219.7000	212.9000	218.0000	-19.289%	31	816	+100.133%
2026-02-25	266.6000	270.1000	266.6000	270.1000	+8.824%	2	812	+61.529%
2026-02-24	244.4900	248.2000	244.4900	248.2000	+9.051%	52	812	+75.782%
2026-02-23	227.6000	227.6000	227.6000	227.6000	-7.592%	1	799	+91.692%
2026-02-20	246.3000	246.3000	246.3000	246.3000	+8.121%	1	800	+77.138%
2026-02-19	235.9000	237.4000	227.8000	227.8000	-10.280%	8	799	+91.523%
2026-02-18	253.9000	253.9000	253.9000	253.9000	+10.487%	1	801	+71.835%
2026-02-17	210.9000	229.8000	210.9000	229.8000	-2.668%	3	801	+89.856%
2026-02-13	236.1000	236.1000	236.1000	236.1000	-16.954%	1	800	+84.790%
2026-02-11	273.1000	284.3000	273.1000	284.3000	-4.757%	6	800	+53.461%
2026-02-10	296.4000	298.5000	296.2000	298.5000	+4.921%	7	801	+46.161%
2026-02-06	262.4000	284.5000	262.4000	284.5000	+19.941%	4	800	+53.353%
2026-02-05	221.3000	237.2000	221.3000	237.2000	-11.831%	3	802	+83.933%
2026-02-04	257.3800	269.0300	257.3800	269.0300	-5.037%	22	802	+62.172%
2026-01-29	283.3000	283.3000	283.3000	283.3000	-8.789%	1	796	+54.003%
2026-01-28	313.3000	313.3000	310.2000	310.6000	-0.532%	8	794	+40.467%
2026-01-27	313.3900	317.5000	312.2600	312.2600	+12.729%	11	802	+39.720%
2026-01-23	277.0000	277.0000	277.0000	277.0000	-0.252%	1	803	+57.505%
2026-01-22	277.7000	278.1000	277.7000	277.7000	+5.110%	3	802	+57.108%
2026-01-21	257.3000	275.7800	238.4500	264.2000	-13.491%	32	800	+65.136%
2026-01-16	305.8000	305.8000	305.4000	305.4000	-2.927%	2	798	+42.859%
2026-01-15	321.4100	321.6300	314.6100	314.6100	+7.449%	40	798	+38.676%
2026-01-14	292.8000	292.8000	292.8000	292.8000	-5.457%	1	838	+49.006%
2026-01-13	311.4400	311.4400	309.7000	309.7000	-3.592%	100	837	+40.875%
2026-01-12	321.9600	321.9600	321.2400	321.2400	+0.892%	216	750	+35.814%
2026-01-09	317.6000	318.4000	317.6000	318.4000	-0.297%	3	642	+37.026%
2026-01-07	321.0200	321.0200	319.2600	319.3500	+22.893%	4	643	+36.618%
2026-01-02	251.4900	260.3000	251.4900	259.8600	-7.226%	571	645	+67.894%
2025-12-23	280.1000	280.1000	280.1000	280.1000	+16.374%	1	528	+55.762%
2025-12-18	257.9000	257.9000	240.6900	240.6900	-14.540%	3	527	+81.266%
2025-12-12	280.5800	281.6400	280.5800	281.6400	-10.269%	2	526	+54.911%
2025-12-08	310.8600	314.6000	310.8500	313.8700	+4.928%	6	526	+39.003%
2025-12-03	301.3200	301.3200	299.1300	299.1300	+16.925%	4	526	+45.853%
2025-11-25	255.8900	255.8900	255.4000	255.8300	-3.241%	8	526	+70.539%
2025-11-24	265.4000	265.4000	264.4000	264.4000	+21.928%	23	530	+65.011%
2025-11-21	217.0700	217.0700	216.8500	216.8500	-12.288%	6	525	+101.194%
2025-11-18	247.2300	247.2300	247.2300	247.2300	-31.428%	15	526	+76.471%
2025-11-12	361.8100	361.8100	360.5400	360.5400	+1.819%	2	511	+21.010%
2025-11-11	328.7000	354.1000	328.7000	354.1000	+33.000%	45	511	+23.211%
2025-11-07	265.0800	266.2400	265.0800	266.2400	-10.682%	2	503	+63.871%
2025-11-06	289.1700	300.2900	289.1600	298.0800	-17.335%	42	504	+46.367%
2025-11-03	358.9900	360.5900	358.9900	360.5900	-7.494%	4	484	+20.993%
2025-10-29	390.8500	390.8500	389.8000	389.8000	+12.037%	5	484	+11.927%
2025-10-27	347.9500	347.9500	347.9200	347.9200	+11.061%	2	480	+25.400%
2025-10-24	312.2400	313.5500	312.2400	313.2700	+15.901%	18	480	+39.270%
2025-10-23	271.8900	271.8900	270.2900	270.2900	-2.419%	4	471	+61.416%
2025-10-22	275.7200	276.9900	275.7200	276.9900	-1.539%	2	469	+57.511%
2025-10-21	282.2200	282.2200	281.3200	281.3200	-0.213%	2	469	+55.087%
2025-10-20	281.6000	281.9200	281.5200	281.9200	+6.497%	4	468	+54.757%
2025-10-17	256.0900	264.7200	255.7300	264.7200	+4.385%	184	466	+64.812%
2025-09-29	253.7000	253.7000	253.6000	253.6000	+0.875%	3	385	+72.039%
2025-09-26	251.4000	251.4000	251.4000	251.4000	+7.574%	1	382	+73.544%
2025-09-25	235.0000	235.0000	233.7000	233.7000	+8.941%	8	381	+86.688%
2025-09-11	214.7000	214.7000	214.5200	214.5200	+19.911%	2	380	+103.380%
2025-09-04	178.9700	178.9700	178.9000	178.9000	+7.843%	2	380	+143.874%
2025-09-03	165.8900	165.8900	165.8900	165.8900	-10.339%	2	380	+163.000%
2025-08-28	185.0200	185.0200	185.0200	185.0200	+3.133%	370	381	+135.807%
2025-08-15	184.6700	184.6700	179.4000	179.4000	-0.719%	16	11	+143.194%
2025-08-13	182.4000	182.4000	177.0000	180.7000	0.000%	17	15	+141.444%

.dark-mode .dTFknC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTFknC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7125SPX Aug 21 2026 7125.00 Call (SPX260821C07125000)option OPRA

SPX20260821C7125
SPX Aug 21 2026 7125.00 Call (SPX260821C07125000)
option OPRA