Dark

SPX20260821C7075
SPX Aug 21 2026 7075.00 Call (SPX260821C07075000)
option OPRA

Inactive

Jun 25, 2026

427.80-6.736%(-30.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	427.8000	427.8000	427.8000	427.8000	-6.736%	3	375	0.000%
2026-06-23	469.3000	469.3000	441.1300	458.7000	-14.117%	3	378	-6.736%
2026-06-18	539.1200	539.1200	534.1000	534.1000	+6.681%	5	381	-19.903%
2026-05-12	502.9000	502.9000	499.7000	500.6500	-0.965%	200	381	-14.551%
2026-05-08	505.7800	505.7800	505.5300	505.5300	+6.600%	4	474	-15.376%
2026-05-07	487.7500	487.7500	466.8400	474.2300	+12.302%	8	474	-9.791%
2026-05-01	423.3000	423.3000	421.6800	422.2800	+27.693%	200	582	+1.307%
2026-04-28	331.6900	332.4500	330.7000	330.7000	+7.510%	40	582	+29.362%
2026-04-23	348.9400	348.9400	307.6000	307.6000	-9.585%	13	598	+39.077%
2026-04-22	340.2200	340.2200	340.2100	340.2100	+6.120%	10	604	+25.746%
2026-04-21	320.5900	320.5900	320.5900	320.5900	-5.339%	10	596	+33.441%
2026-04-20	338.6700	338.6700	338.6700	338.6700	-1.098%	4	596	+26.318%
2026-04-17	347.3100	347.3100	342.4300	342.4300	+33.678%	7	600	+24.931%
2026-04-15	256.1600	256.1600	256.1600	256.1600	+21.987%	6	604	+67.005%
2026-04-14	209.9900	209.9900	209.9900	209.9900	+17.215%	4	604	+103.724%
2026-04-13	179.1500	179.1500	179.1500	179.1500	+2.430%	2	608	+138.794%
2026-04-10	174.9000	174.9000	174.9000	174.9000	+9.532%	1	610	+144.597%
2026-04-08	155.3000	159.6800	155.2000	159.6800	+44.246%	7	610	+167.911%
2026-04-07	110.9000	110.9000	110.7000	110.7000	+3.265%	4	607	+286.450%
2026-04-06	110.3000	110.3000	106.7000	107.2000	-0.446%	12	607	+299.067%
2026-04-02	107.6800	107.6800	107.6800	107.6800	-4.817%	3	601	+297.288%
2026-04-01	117.7000	117.7000	113.1300	113.1300	+57.016%	8	601	+278.149%
2026-03-30	73.5000	73.5000	72.0500	72.0500	-15.175%	11	599	+493.754%
2026-03-27	84.9400	84.9400	84.9400	84.9400	-21.541%	3	589	+403.650%
2026-03-26	122.1200	122.1200	108.2600	108.2600	-10.262%	8	589	+295.160%
2026-03-24	121.0800	125.9300	120.6400	120.6400	-3.565%	47	590	+254.609%
2026-03-20	124.6000	125.1000	124.6000	125.1000	-9.870%	3	555	+241.966%
2026-03-19	138.8000	138.8000	138.8000	138.8000	-10.069%	1	555	+208.213%
2026-03-18	163.2400	163.2400	154.3400	154.3400	-17.377%	5	555	+177.180%
2026-03-12	191.8500	192.0000	186.8000	186.8000	-16.233%	16	554	+129.015%
2026-03-10	231.2000	231.2000	223.0000	223.0000	+17.908%	11	539	+91.839%
2026-03-09	188.6900	189.1300	188.6900	189.1300	-15.942%	2	536	+126.194%
2026-03-03	204.9000	225.0000	204.9000	225.0000	-13.027%	4	575	+90.133%
2026-03-02	244.2000	263.5000	244.2000	258.7000	-2.854%	42	533	+65.365%
2026-02-26	264.6000	266.3000	264.6000	266.3000	-11.301%	2	533	+60.646%
2026-02-25	295.8500	300.2300	295.8000	300.2300	+18.108%	10	533	+42.491%
2026-02-23	254.2000	254.2000	254.2000	254.2000	-3.125%	3	533	+68.293%
2026-02-13	262.4000	262.4000	262.4000	262.4000	-11.798%	1	533	+63.034%
2026-02-11	297.5000	297.5000	297.5000	297.5000	-5.327%	1	533	+43.798%
2026-02-10	331.0600	332.7600	314.2400	314.2400	-3.192%	401	534	+36.138%
2026-02-09	307.0200	324.6000	307.0200	324.6000	+3.508%	6	246	+31.793%
2026-02-06	311.9000	313.6000	311.9000	313.6000	+26.615%	3	241	+36.416%
2026-02-05	247.6800	247.6800	247.6800	247.6800	-14.247%	6	238	+72.723%
2026-02-03	288.8300	288.8300	288.8300	288.8300	-15.040%	2	237	+48.115%
2026-02-02	339.9600	339.9600	339.9600	339.9600	+5.653%	25	239	+25.838%
2026-01-30	321.7700	321.7700	321.7700	321.7700	+6.125%	2	246	+32.952%
2026-01-23	303.2000	303.2000	303.2000	303.2000	-0.158%	3	244	+41.095%
2026-01-22	303.6800	303.6800	303.6800	303.6800	+3.858%	25	241	+40.872%
2026-01-21	291.9000	292.4000	291.9000	292.4000	+12.830%	2	233	+46.306%
2026-01-20	257.9600	260.4400	257.9600	259.1500	-23.351%	74	231	+65.078%
2026-01-16	335.7000	338.1000	335.7000	338.1000	+8.819%	4	194	+26.531%
2026-01-14	311.2900	311.2900	310.7000	310.7000	-8.426%	25	194	+37.689%
2026-01-06	339.4700	339.4700	339.2900	339.2900	+4.439%	110	177	+26.087%
2025-12-24	324.8700	324.8700	324.8700	324.8700	-3.485%	1	134	+31.683%
2025-12-09	336.6000	336.6000	336.6000	336.6000	-0.942%	1	134	+27.094%
2025-12-03	339.8000	339.8000	339.8000	339.8000	+0.831%	1	133	+25.898%
2025-12-02	337.0000	337.0000	337.0000	337.0000	+1.232%	1	132	+26.944%
2025-12-01	333.3800	333.6700	332.9000	332.9000	-1.345%	3	131	+28.507%
2025-11-26	337.6000	337.6000	337.4400	337.4400	+8.189%	4	129	+26.778%
2025-11-25	311.3000	311.9000	311.3000	311.9000	+7.924%	5	129	+37.159%
2025-11-24	290.1000	290.1000	289.0000	289.0000	+21.311%	18	124	+48.028%
2025-11-21	238.6400	238.6400	238.2300	238.2300	-16.343%	6	130	+79.574%
2025-11-19	285.1200	285.1200	284.7700	284.7700	-13.317%	4	131	+50.226%
2025-11-13	328.6700	328.6700	328.0700	328.5200	-13.459%	36	131	+30.220%
2025-11-12	379.7000	379.7000	379.6100	379.6100	+6.435%	2	131	+12.695%
2025-11-11	357.1500	357.1500	356.6600	356.6600	+12.942%	4	129	+19.946%
2025-11-07	282.8800	315.7900	282.6300	315.7900	+1.420%	18	129	+35.470%
2025-11-06	318.1100	320.2800	311.1900	311.3700	-18.755%	42	132	+37.393%
2025-10-30	382.5200	383.2500	382.5200	383.2500	-3.095%	35	133	+11.624%
2025-10-28	395.5600	395.5600	395.4900	395.4900	+9.606%	2	132	+8.170%
2025-10-27	362.2800	362.2800	360.8300	360.8300	+7.285%	2	131	+18.560%
2025-10-24	339.5800	339.5800	335.4400	336.3300	+7.557%	4	131	+27.197%
2025-10-20	312.6000	313.2000	312.1000	312.7000	+13.635%	21	129	+36.808%
2025-10-16	274.6600	275.4100	274.0400	275.1800	+6.440%	4	119	+55.462%
2025-10-10	258.5300	258.5300	258.5300	258.5300	-20.246%	5	117	+65.474%
2025-10-07	324.1300	324.1600	324.1300	324.1600	+5.727%	2	112	+31.972%
2025-10-02	307.2000	308.1000	306.6000	306.6000	+15.856%	8	111	+39.530%
2025-09-26	275.3500	275.3500	264.0600	264.6400	-11.509%	16	103	+61.654%
2025-09-22	289.2200	299.2000	289.2200	299.0600	+19.960%	6	105	+43.048%
2025-09-17	249.9000	249.9000	249.3000	249.3000	+9.007%	18	103	+71.600%
2025-09-11	228.7000	228.7000	228.7000	228.7000	+15.470%	16	93	+87.057%
2025-09-09	198.5600	198.5600	198.0600	198.0600	+3.156%	2	77	+115.995%
2025-09-04	192.0000	192.0000	192.0000	192.0000	+4.223%	1	76	+122.813%
2025-09-03	184.1600	184.2200	184.1600	184.2200	+15.318%	2	76	+132.222%
2025-09-02	159.7500	159.7500	159.7500	159.7500	-15.162%	1	75	+167.793%
2025-08-29	187.9000	190.8000	187.9000	188.3000	-5.850%	48	59	+127.191%
2025-08-28	196.8000	200.0000	196.8000	200.0000	-1.186%	3	59	+113.900%
2025-08-27	197.3000	202.4000	197.3000	202.4000	+27.512%	19	56	+111.364%
2025-08-20	158.7300	158.7300	158.7300	158.7300	-18.049%	12	38	+169.514%
2025-08-18	194.1500	194.1500	193.6900	193.6900	-2.335%	25	26	+120.868%
2025-08-15	198.3200	198.3200	198.3200	198.3200	0.000%	1	1	+115.712%

.dark-mode .RllZYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RllZYs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C7075SPX Aug 21 2026 7075.00 Call (SPX260821C07075000)option OPRA

SPX20260821C7075
SPX Aug 21 2026 7075.00 Call (SPX260821C07075000)
option OPRA