Dark

SPX20260821C6975
SPX Aug 21 2026 6975.00 Call (SPX260821C06975000)
option OPRA

EOD

Jul 6, 2026

625.29+11.331%(+63.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	625.2900	625.2900	625.2900	625.2900	+11.331%	1	605	0.000%
2026-07-02	561.6500	561.6500	561.6500	561.6500	-4.558%	1	604	+11.331%
2026-07-01	588.4700	588.4700	588.4700	588.4700	+11.781%	1	604	+6.257%
2026-06-23	554.5000	554.5000	520.2000	526.4500	-8.012%	5	603	+18.775%
2026-06-05	572.3000	572.3000	572.3000	572.3000	-0.192%	4	606	+9.259%
2026-05-18	582.5000	582.7000	571.4000	573.4000	-9.085%	7	610	+9.050%
2026-05-15	630.7000	630.7000	630.7000	630.7000	+11.787%	1	610	-0.858%
2026-05-12	564.2000	564.2000	564.2000	564.2000	+29.958%	1	618	+10.828%
2026-04-27	434.1400	434.1400	434.1400	434.1400	+12.860%	10	618	+44.030%
2026-04-21	384.6700	384.6700	384.6700	384.6700	-4.572%	10	632	+62.552%
2026-04-20	398.2300	403.6900	397.3800	403.1000	+18.392%	117	632	+55.120%
2026-04-15	340.4800	340.4800	340.4800	340.4800	+16.803%	1	604	+83.650%
2026-04-14	291.6000	291.6000	291.5000	291.5000	+23.911%	10	605	+114.508%
2026-04-13	235.2400	235.3200	235.2400	235.2500	+5.873%	36	595	+165.798%
2026-04-10	225.3000	225.3000	222.2000	222.2000	+51.259%	3	595	+181.409%
2026-04-02	146.9000	146.9000	146.9000	146.9000	+12.740%	1	562	+325.657%
2026-03-31	130.3000	130.3000	130.3000	130.3000	+30.955%	1	598	+379.885%
2026-03-30	99.4600	99.5000	99.4600	99.5000	-27.170%	180	598	+528.432%
2026-03-26	136.6200	136.6200	136.6200	136.6200	-23.787%	2	688	+357.686%
2026-03-23	179.2600	179.2600	179.2600	179.2600	-38.165%	1	689	+248.817%
2026-03-10	290.6000	290.9000	289.9000	289.9000	+0.104%	9	689	+115.692%
2026-03-05	287.5000	289.6000	287.5000	289.6000	-8.063%	2	680	+115.915%
2026-03-04	299.4000	316.0000	299.4000	315.0000	+8.737%	18	680	+98.505%
2026-03-03	290.3700	290.3700	289.6900	289.6900	-4.509%	2	673	+115.848%
2026-03-02	305.7800	305.7800	303.3700	303.3700	-15.728%	91	673	+106.115%
2026-02-25	363.2400	363.2400	359.9900	359.9900	+8.499%	6	576	+73.696%
2026-02-24	331.7900	331.7900	331.7900	331.7900	+6.037%	68	576	+88.460%
2026-02-19	319.4000	319.4000	312.9000	312.9000	-5.124%	4	576	+99.837%
2026-02-13	313.9000	329.8000	313.9000	329.8000	-14.535%	8	569	+89.597%
2026-02-09	385.8900	385.8900	385.8900	385.8900	+24.320%	13	569	+62.038%
2026-02-05	304.5000	315.2000	298.8400	310.4000	-21.018%	40	556	+101.447%
2026-01-26	393.0000	393.0000	393.0000	393.0000	+21.117%	3	528	+59.107%
2026-01-21	324.2300	324.4800	324.2300	324.4800	+2.489%	2	530	+92.705%
2026-01-20	341.8000	341.8000	316.0400	316.6000	-23.262%	5	529	+97.502%
2026-01-09	412.5700	412.5700	412.5700	412.5700	+20.776%	2	525	+51.560%
2025-12-16	334.8000	341.6000	334.8000	341.6000	-4.794%	2	523	+83.047%
2025-12-15	358.8000	358.8000	358.8000	358.8000	-8.551%	1	523	+74.273%
2025-12-09	392.2600	392.3500	392.2600	392.3500	-1.620%	2	523	+59.370%
2025-12-08	396.8500	398.8100	396.8500	398.8100	+0.837%	4	524	+56.789%
2025-11-26	394.5800	395.5000	394.5700	395.5000	+15.847%	7	529	+58.101%
2025-11-24	338.2500	341.7000	338.2300	341.4000	+19.425%	21	529	+83.155%
2025-11-20	283.2800	285.8700	283.2800	285.8700	-12.202%	2	526	+118.732%
2025-11-18	325.5100	325.6000	325.5100	325.6000	-12.705%	4	525	+92.042%
2025-11-17	372.3100	372.9900	372.3100	372.9900	+0.051%	2	525	+67.643%
2025-11-14	376.6000	389.2000	372.8000	372.8000	-15.647%	24	525	+67.728%
2025-11-12	441.7100	441.9500	441.7100	441.9500	+29.970%	2	517	+41.484%
2025-11-07	334.2800	340.3600	331.9600	340.0400	-7.014%	88	517	+83.887%
2025-11-06	364.6400	365.6900	364.6400	365.6900	-15.375%	60	478	+70.989%
2025-10-31	432.1300	432.1300	432.1300	432.1300	-4.516%	95	448	+44.700%
2025-10-30	452.5700	452.5700	452.5700	452.5700	-4.366%	86	484	+38.164%
2025-10-29	473.2300	473.2300	473.2300	473.2300	+1.558%	82	529	+32.132%
2025-10-28	465.9700	465.9700	465.9700	465.9700	+6.742%	81	595	+34.191%
2025-10-27	421.5700	436.5800	421.5700	436.5400	+9.932%	4	676	+43.238%
2025-10-24	396.8200	397.1000	396.8200	397.1000	+8.290%	2	676	+57.464%
2025-10-23	366.8000	366.8000	366.7000	366.7000	+4.736%	2	677	+70.518%
2025-10-22	351.0900	351.0900	350.1200	350.1200	-5.142%	2	677	+78.593%
2025-10-21	368.9000	369.1000	368.4000	369.1000	+7.534%	9	676	+69.409%
2025-10-17	342.3700	343.2400	342.3700	343.2400	-0.878%	2	667	+82.173%
2025-10-14	347.3500	347.3500	346.2400	346.2800	+4.251%	4	666	+80.574%
2025-10-13	335.2600	337.0000	328.3300	332.1600	+3.499%	465	666	+88.250%
2025-10-10	321.5700	322.2600	320.9300	320.9300	-16.101%	38	906	+94.837%
2025-10-06	381.7900	382.5200	381.7900	382.5200	+13.406%	2	906	+63.466%
2025-09-29	337.3000	337.3000	337.3000	337.3000	+42.381%	1	906	+85.381%
2025-09-09	236.9000	236.9000	236.9000	236.9000	+4.352%	1	905	+163.947%
2025-09-05	230.4000	230.4000	227.0200	227.0200	-2.176%	216	904	+175.434%
2025-09-04	232.0700	232.0700	232.0700	232.0700	+7.594%	121	688	+169.440%
2025-09-03	215.6900	215.6900	215.6900	215.6900	+6.714%	119	567	+189.902%
2025-09-02	199.9000	202.1700	195.0700	202.1200	-4.494%	140	448	+209.366%
2025-08-08	212.2100	212.2100	211.6300	211.6300	+11.238%	2	364	+195.464%
2025-08-07	190.2500	190.2500	190.2500	190.2500	-3.003%	10	363	+228.668%
2025-08-06	196.1400	196.1400	196.1400	196.1400	+5.299%	82	353	+218.798%
2025-08-05	186.2700	186.2700	186.2700	186.2700	-1.047%	81	271	+235.690%
2025-08-04	188.2400	188.2400	188.2400	188.2400	-12.969%	104	190	+232.177%
2025-07-31	216.2900	216.2900	216.2900	216.2900	0.000%	86	86	+189.098%

.dark-mode .kdtdHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdtdHx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6975SPX Aug 21 2026 6975.00 Call (SPX260821C06975000)option OPRA

SPX20260821C6975
SPX Aug 21 2026 6975.00 Call (SPX260821C06975000)
option OPRA