Dark

SPX20260821C6750
SPX Aug 21 2026 6750.00 Call (SPX260821C06750000)
option OPRA

EOD

Jul 2, 2026

754.33-1.911%(-14.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	754.3300	754.3300	754.3300	754.3300	-1.911%	1	1,533	0.000%
2026-07-01	769.0300	769.0300	769.0300	769.0300	+7.154%	1	1,533	-1.911%
2026-06-24	717.6900	717.6900	717.6900	717.6900	-23.397%	1	1,532	+5.105%
2026-06-03	936.9000	936.9000	936.9000	936.9000	-1.565%	1	1,531	-19.487%
2026-06-01	951.8000	951.8000	951.8000	951.8000	+2.410%	2	1,531	-20.747%
2026-05-29	929.4000	929.4000	929.4000	929.4000	+16.782%	1	1,529	-18.837%
2026-05-20	795.8400	795.8400	795.8400	795.8400	-1.150%	1	1,528	-5.216%
2026-05-15	805.1000	805.1000	805.1000	805.1000	+8.348%	2	1,528	-6.306%
2026-05-06	743.0700	743.0700	743.0700	743.0700	+24.865%	5	1,528	+1.515%
2026-04-28	595.1000	595.1000	595.1000	595.1000	-4.185%	2	1,528	+26.757%
2026-04-27	615.6300	621.0900	615.6300	621.0900	+5.807%	7	1,528	+21.453%
2026-04-22	587.3400	587.3400	587.0000	587.0000	-0.576%	2	1,525	+28.506%
2026-04-17	584.8000	593.4800	584.8000	590.4000	+12.226%	5	1,695	+27.766%
2026-04-16	511.8700	526.0800	511.8700	526.0800	+24.865%	2	1,697	+43.387%
2026-04-14	421.3200	421.3200	421.3200	421.3200	+13.206%	1	1,697	+79.040%
2026-04-13	372.1700	372.1700	372.1700	372.1700	+7.467%	5	1,693	+102.684%
2026-04-08	339.8800	346.3100	339.8800	346.3100	+37.485%	41	1,693	+117.819%
2026-04-07	251.8900	251.8900	251.8900	251.8900	-6.253%	324	1,733	+199.468%
2026-04-06	269.4700	269.4700	268.6900	268.6900	+8.781%	2	1,862	+180.744%
2026-03-31	246.7200	247.0000	246.7200	247.0000	+30.391%	32	1,862	+205.397%
2026-03-30	213.8000	213.8000	189.4300	189.4300	-9.338%	30	1,860	+298.210%
2026-03-27	217.1300	217.5600	208.9400	208.9400	-13.732%	4	1,854	+261.027%
2026-03-26	242.2000	242.2000	242.2000	242.2000	-17.501%	1	1,856	+211.449%
2026-03-25	293.5800	293.5800	293.5800	293.5800	+1.304%	1	1,856	+156.942%
2026-03-23	295.0000	307.0000	289.8000	289.8000	+10.023%	34	1,857	+160.293%
2026-03-20	285.0000	285.0000	263.0000	263.4000	-11.670%	174	1,847	+186.382%
2026-03-19	298.2000	298.2000	298.2000	298.2000	-16.634%	311	1,704	+152.961%
2026-03-16	358.8600	358.8600	357.7000	357.7000	+6.423%	4	1,488	+110.883%
2026-03-13	352.2600	352.7100	336.1100	336.1100	-15.930%	28	1,487	+124.430%
2026-03-11	417.5300	421.8000	399.8000	399.8000	+3.468%	6	1,483	+88.677%
2026-03-09	386.4000	386.4000	386.4000	386.4000	-4.285%	1	1,478	+95.220%
2026-03-06	408.4200	408.4200	403.7000	403.7000	-2.910%	53	1,477	+86.854%
2026-03-05	434.6000	434.6000	415.8000	415.8000	-10.363%	5	1,453	+81.417%
2026-03-04	463.8500	463.8700	463.8500	463.8700	+5.507%	2	1,455	+62.617%
2026-03-03	400.3400	444.0000	400.3400	439.6600	-8.720%	119	1,454	+71.571%
2026-03-02	480.8300	481.9900	480.7800	481.6600	+2.954%	4	1,449	+56.610%
2026-02-27	469.3100	469.3800	466.7600	467.8400	+0.285%	4	1,450	+61.237%
2026-02-26	466.5100	466.5100	466.5100	466.5100	-10.114%	2	1,452	+61.696%
2026-02-25	518.9400	519.0000	518.9400	519.0000	+4.738%	2	1,450	+45.343%
2026-02-20	495.5200	495.5200	495.5200	495.5200	+5.318%	1	1,450	+52.230%
2026-02-19	470.6000	470.6000	470.5000	470.5000	-4.241%	5	1,449	+60.325%
2026-02-18	491.3400	491.3400	491.3400	491.3400	+1.739%	2	1,454	+53.525%
2026-02-12	485.7300	485.7300	477.9900	482.9400	+10.084%	3	1,454	+56.195%
2026-02-05	462.7100	465.0800	437.7000	438.7000	-19.059%	104	1,453	+71.947%
2026-01-26	542.0000	542.0000	542.0000	542.0000	+12.917%	1	1,465	+39.175%
2026-01-20	480.0000	480.0000	480.0000	480.0000	-14.286%	1	1,465	+57.152%
2026-01-16	545.0000	560.0000	545.0000	560.0000	+3.321%	2	1,463	+34.702%
2026-01-14	535.0000	542.0000	535.0000	542.0000	-5.162%	2	1,463	+39.175%
2026-01-07	571.4900	571.5000	571.4900	571.5000	+2.788%	2	1,462	+31.991%
2026-01-06	556.0000	556.0000	556.0000	556.0000	+11.200%	1	1,461	+35.671%
2026-01-02	500.0000	500.0000	500.0000	500.0000	-5.958%	1	1,461	+50.866%
2025-12-29	531.6800	531.6800	531.6800	531.6800	-5.258%	10	1,460	+41.877%
2025-12-26	561.1900	561.1900	561.1900	561.1900	+15.793%	2	1,450	+34.416%
2025-12-17	484.6500	484.6500	484.6500	484.6500	+0.594%	1	1,452	+55.644%
2025-12-16	487.7700	489.8200	481.6700	481.7900	-4.257%	100	1,451	+56.568%
2025-12-15	503.2100	503.2100	503.2100	503.2100	-9.266%	1	1,464	+49.904%
2025-12-11	554.6000	554.6000	554.6000	554.6000	+1.426%	2	1,461	+36.013%
2025-12-03	527.5800	546.8000	527.5800	546.8000	+0.694%	5	1,461	+37.954%
2025-12-02	537.3900	543.0300	537.3900	543.0300	-1.292%	4	1,459	+38.911%
2025-11-28	549.8800	550.1400	549.6600	550.1400	+1.802%	4	1,457	+37.116%
2025-11-26	538.9900	540.4000	538.9900	540.4000	+8.453%	5	1,454	+39.587%
2025-11-25	472.7000	498.2800	472.7000	498.2800	+8.435%	2	1,454	+51.387%
2025-11-24	459.5200	459.5200	459.5200	459.5200	+13.757%	1	1,454	+64.156%
2025-11-21	404.4800	404.4800	403.9500	403.9500	-31.287%	4	1,455	+86.738%
2025-11-12	587.5300	587.8800	587.5300	587.8800	+3.763%	2	1,457	+28.314%
2025-11-10	544.7300	566.5600	544.1200	566.5600	-6.902%	8	1,458	+33.142%
2025-10-30	607.7500	608.5600	607.7500	608.5600	-2.672%	2	1,458	+23.953%
2025-10-29	628.0400	628.4700	625.2700	625.2700	+3.774%	4	1,458	+20.641%
2025-10-28	602.6800	602.6800	602.5300	602.5300	+2.861%	4	1,458	+25.194%
2025-10-27	585.7200	585.7700	585.7200	585.7700	+7.662%	2	1,460	+28.776%
2025-10-24	534.7200	544.0800	534.5300	544.0800	+8.618%	228	1,460	+38.643%
2025-10-23	492.9800	500.9100	492.9800	500.9100	+0.770%	145	1,429	+50.592%
2025-10-22	497.0800	497.0800	497.0800	497.0800	-2.184%	1	1,430	+51.752%
2025-10-20	508.1800	508.1800	508.1800	508.1800	+7.297%	1	1,430	+48.438%
2025-10-17	471.6100	473.6300	471.4600	473.6200	-1.195%	86	1,429	+59.269%
2025-10-14	479.7900	481.4000	479.3000	479.3500	+3.699%	12	1,429	+57.365%
2025-10-13	463.2000	463.2000	462.2500	462.2500	+6.347%	8	1,429	+63.187%
2025-10-10	438.1500	438.1500	434.6600	434.6600	-17.135%	212	1,429	+73.545%
2025-10-03	524.5400	524.5400	524.5400	524.5400	+14.558%	3	1,323	+43.808%
2025-09-30	456.5300	457.8800	456.5300	457.8800	-1.905%	4	1,323	+64.744%
2025-09-22	466.7700	466.7700	466.7700	466.7700	+6.864%	5	1,323	+61.606%
2025-09-15	436.7900	436.7900	436.7900	436.7900	+5.999%	3	1,323	+72.699%
2025-09-12	412.0700	412.0700	412.0700	412.0700	+0.234%	1	1,319	+83.059%
2025-09-11	411.5000	411.5000	411.1100	411.1100	+8.301%	2	1,318	+83.486%
2025-09-10	386.6000	386.6000	379.6000	379.6000	+3.383%	4	1,319	+98.717%
2025-09-09	353.8000	367.5800	353.8000	367.1800	+8.096%	125	1,318	+105.439%
2025-09-03	339.9100	339.9100	339.5500	339.6800	+12.180%	244	1,260	+122.071%
2025-09-02	302.8000	302.8000	302.8000	302.8000	-17.453%	1	1,138	+149.118%
2025-08-28	366.8200	366.8200	366.8200	366.8200	+1.996%	324	1,038	+105.640%
2025-08-27	359.6400	359.6400	359.6400	359.6400	+0.590%	30	814	+109.746%
2025-08-22	357.5300	357.5300	357.5300	357.5300	+0.430%	4	784	+110.984%
2025-08-15	356.0000	356.0000	356.0000	356.0000	+1.633%	650	750	+111.890%
2025-08-13	350.5200	350.5200	350.2800	350.2800	0.000%	2	100	+115.351%

.dark-mode .TgJK0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgJK0q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6750SPX Aug 21 2026 6750.00 Call (SPX260821C06750000)option OPRA

SPX20260821C6750
SPX Aug 21 2026 6750.00 Call (SPX260821C06750000)
option OPRA