Dark

SPX20260821C6600
SPX Aug 21 2026 6600.00 Call (SPX260821C06600000)
option OPRA

EOD

Jul 2, 2026

913.00+2.061%(+18.44)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	913.0000	913.0000	913.0000	913.0000	+2.061%	5	3,273	0.000%
2026-06-29	894.5600	894.5600	894.5600	894.5600	+6.714%	1	3,273	+2.061%
2026-06-26	838.5200	838.5200	838.2800	838.2800	-0.795%	55	3,273	+8.913%
2026-06-25	845.0000	845.0000	845.0000	845.0000	-7.265%	1	3,258	+8.047%
2026-06-17	911.3000	911.3000	911.2000	911.2000	-9.317%	16	3,243	+0.198%
2026-06-16	1,003.2700	1,004.8200	1,003.2100	1,004.8200	+7.493%	13	3,243	-9.138%
2026-05-15	934.7800	934.7800	934.7800	934.7800	-7.642%	2	3,242	-2.330%
2026-05-14	1,012.1300	1,012.1300	1,012.1300	1,012.1300	+3.491%	1	3,242	-9.794%
2026-05-13	977.9900	977.9900	977.9900	977.9900	+13.868%	3	3,246	-6.645%
2026-05-07	858.8800	858.8800	858.8800	858.8800	-2.309%	1	3,246	+6.301%
2026-05-06	854.7400	880.0100	853.2300	879.1800	+8.458%	14	3,247	+3.847%
2026-05-05	808.8800	810.6200	808.8200	810.6200	+7.320%	7	3,239	+12.630%
2026-05-04	760.9600	760.9600	754.0700	755.3300	-6.015%	6	3,235	+20.874%
2026-05-01	803.6700	803.6700	803.6700	803.6700	+9.335%	1	3,236	+13.604%
2026-04-30	728.2800	735.0500	728.2800	735.0500	+5.926%	8	3,236	+24.209%
2026-04-29	693.9300	693.9300	693.9300	693.9300	-5.602%	1	3,228	+31.569%
2026-04-24	707.7000	735.1100	707.7000	735.1100	+10.930%	11	3,228	+24.199%
2026-04-23	662.6800	662.6800	662.6800	662.6800	-6.850%	1	3,218	+37.774%
2026-04-22	711.4100	711.4100	711.4100	711.4100	+5.816%	1	3,219	+28.337%
2026-04-21	704.0400	704.0400	672.3100	672.3100	-3.030%	2	3,372	+35.800%
2026-04-20	692.5000	693.3200	692.5000	693.3200	+6.311%	2	3,372	+31.685%
2026-04-16	652.1600	652.1600	652.1600	652.1600	+14.906%	1	3,371	+39.996%
2026-04-14	548.6300	570.6000	548.6300	567.5600	+18.588%	17	3,370	+60.864%
2026-04-13	476.1000	478.6000	476.1000	478.6000	-2.591%	303	3,371	+90.765%
2026-04-10	491.3300	491.3300	491.3300	491.3300	+36.443%	1	3,371	+85.822%
2026-04-07	339.2400	370.2800	339.2400	360.1000	-0.938%	241	3,373	+153.541%
2026-04-06	362.9800	363.5100	352.9500	363.5100	+1.389%	20	3,220	+151.162%
2026-04-02	327.9000	358.5300	327.9000	358.5300	-0.519%	3	3,208	+154.651%
2026-04-01	353.6400	373.8300	351.9000	360.4000	+8.021%	76	3,208	+153.330%
2026-03-31	302.7600	333.6400	299.5100	333.6400	+28.491%	157	3,187	+173.648%
2026-03-30	284.7000	284.7000	259.6600	259.6600	-8.907%	5	3,250	+251.614%
2026-03-27	307.7000	307.7000	285.0500	285.0500	-16.432%	7	3,245	+220.295%
2026-03-26	370.3600	370.3600	341.1000	341.1000	-10.166%	202	3,240	+167.663%
2026-03-25	386.5000	394.0000	379.7000	379.7000	+0.291%	32	3,112	+140.453%
2026-03-24	378.6000	378.6000	378.6000	378.6000	-0.053%	202	3,097	+141.152%
2026-03-23	395.0000	395.0000	377.3700	378.8000	+5.164%	14	3,068	+141.024%
2026-03-20	360.2000	360.2000	360.2000	360.2000	-9.620%	281	3,068	+153.470%
2026-03-19	385.0000	413.7000	384.8100	398.5400	-10.426%	612	2,837	+129.086%
2026-03-18	453.5000	453.5000	444.6600	444.9300	-0.135%	4	2,507	+105.201%
2026-03-13	445.2000	445.5300	445.2000	445.5300	-11.304%	2	2,507	+104.924%
2026-03-11	524.8200	524.8200	502.3100	502.3100	+4.011%	2	2,508	+81.760%
2026-03-09	482.8700	482.9400	482.8700	482.9400	-4.190%	2	2,509	+89.050%
2026-03-06	498.0500	513.5900	498.0500	504.0600	-2.426%	136	2,509	+81.129%
2026-03-05	518.2300	518.2300	516.5900	516.5900	+4.408%	6	2,489	+76.736%
2026-03-03	500.1400	500.1400	494.7700	494.7800	-21.085%	7	2,483	+84.526%
2026-02-25	627.0300	627.0300	626.9800	626.9800	+2.890%	2	2,480	+45.619%
2026-02-23	609.3700	609.3700	609.3700	609.3700	-0.010%	2	2,480	+49.827%
2026-02-20	609.4300	609.4300	609.4300	609.4300	+7.141%	1	2,480	+49.812%
2026-02-19	568.8100	568.8100	568.8100	568.8100	-5.673%	2	2,479	+60.511%
2026-02-18	603.0200	603.0200	603.0200	603.0200	+4.873%	3	2,481	+51.405%
2026-02-17	548.0000	575.0000	548.0000	575.0000	+1.680%	7	2,479	+58.783%
2026-02-13	565.5000	565.5000	565.5000	565.5000	-3.872%	1	2,477	+61.450%
2026-02-12	588.1800	588.4700	586.6300	588.2800	-7.805%	8	2,477	+55.198%
2026-02-09	638.0800	638.0800	638.0800	638.0800	+16.634%	1	2,476	+43.086%
2026-02-05	553.6300	562.2400	545.3900	547.0800	-19.443%	7	2,477	+66.886%
2026-02-02	639.9500	679.1200	639.9500	679.1200	+5.764%	5	2,423	+34.439%
2026-01-22	642.1100	642.1100	642.1100	642.1100	+8.283%	1	2,379	+42.187%
2026-01-21	592.9900	592.9900	592.9900	592.9900	+5.082%	1	2,378	+53.965%
2026-01-20	564.5800	564.5800	564.3100	564.3100	-13.005%	2	2,379	+61.791%
2026-01-14	648.6700	648.6700	648.6700	648.6700	+9.425%	1	2,380	+40.750%
2025-12-16	584.5200	592.8000	580.0300	592.8000	-11.981%	78	2,379	+54.015%
2025-12-11	674.1900	674.1900	673.4900	673.4900	+8.028%	2	2,409	+35.563%
2025-11-20	623.4400	623.4400	623.4400	623.4400	+0.377%	1	2,409	+46.446%
2025-11-13	621.3600	621.3600	621.1000	621.1000	-9.511%	16	2,409	+46.997%
2025-11-12	686.1400	686.3800	686.1400	686.3800	+7.294%	4	2,417	+33.017%
2025-11-10	639.0200	639.7200	639.0200	639.7200	+14.215%	2	2,417	+42.719%
2025-11-07	564.9200	564.9200	558.4100	560.1000	-14.722%	50	2,417	+63.007%
2025-11-04	656.6100	656.7900	656.6100	656.7900	-6.950%	4	2,435	+39.009%
2025-11-03	707.0300	707.1800	705.1400	705.8500	+0.568%	69	2,431	+29.348%
2025-10-31	700.6600	701.8600	700.6600	701.8600	+2.923%	2	2,431	+30.083%
2025-10-27	681.9300	681.9300	681.9300	681.9300	+15.113%	1	2,432	+33.885%
2025-10-23	591.0500	593.2600	590.9300	592.4000	+4.496%	20	2,432	+54.119%
2025-10-17	566.2100	566.9100	566.2100	566.9100	-6.541%	2	2,412	+61.048%
2025-10-16	606.8600	606.8600	605.9600	606.5900	+13.721%	6	2,412	+50.514%
2025-10-14	533.4300	533.4300	533.4000	533.4000	-0.409%	4	2,409	+71.166%
2025-10-10	536.7500	536.8500	535.5900	535.5900	-13.986%	4	2,411	+70.466%
2025-10-09	622.5500	622.6800	622.5500	622.6800	+10.051%	4	2,413	+46.624%
2025-09-29	565.6800	565.8100	560.6700	565.8100	+2.218%	8	2,413	+61.362%
2025-09-26	541.2800	553.5300	541.2800	553.5300	+3.417%	3	2,411	+64.941%
2025-09-25	522.5800	536.3000	522.5800	535.2400	-10.449%	106	2,411	+70.578%
2025-09-22	568.4800	597.6900	568.4800	597.6900	+7.556%	3	2,069	+52.755%
2025-09-18	555.7000	555.7000	555.7000	555.7000	+6.131%	5	2,068	+64.297%
2025-09-17	525.7000	525.8600	519.8700	523.6000	-1.457%	13	2,068	+74.370%
2025-09-15	532.0800	534.6000	531.3400	531.3400	+5.114%	61	2,021	+71.830%
2025-09-11	495.5100	505.4900	495.5100	505.4900	+6.779%	11	2,071	+80.617%
2025-09-10	476.9700	476.9700	473.4000	473.4000	+3.939%	17	2,071	+92.860%
2025-09-09	455.4500	455.4600	455.4500	455.4600	+0.897%	4	2,075	+100.457%
2025-09-08	451.5600	451.5600	451.4100	451.4100	+3.868%	20	2,073	+102.255%
2025-09-05	434.6000	434.6000	434.6000	434.6000	+3.941%	2	2,073	+110.078%
2025-09-03	418.1200	418.1200	418.1200	418.1200	+8.591%	1	2,091	+118.358%
2025-09-02	384.2800	385.0400	382.7900	385.0400	-11.150%	212	2,090	+137.118%
2025-08-29	433.3600	433.3600	433.3600	433.3600	-6.130%	25	2,041	+110.679%
2025-08-28	455.7700	461.6600	455.7300	461.6600	+2.036%	8	2,041	+97.765%
2025-08-27	446.9900	452.4500	446.9900	452.4500	+2.448%	37	2,041	+101.790%
2025-08-26	439.7600	441.6400	439.7600	441.6400	+1.713%	4	2,006	+106.729%
2025-08-25	434.2000	434.2000	434.2000	434.2000	+10.248%	1	2,006	+110.272%
2025-08-21	396.8700	397.2900	393.8400	393.8400	-2.995%	358	2,006	+131.820%
2025-08-20	400.3000	406.0000	400.3000	406.0000	-1.298%	7	1,831	+124.877%
2025-08-19	411.3400	411.3400	411.3400	411.3400	-6.412%	1	1,824	+121.958%
2025-08-18	439.5200	439.5200	439.5200	439.5200	-1.742%	1,020	1,824	+107.727%
2025-08-14	447.3100	447.3100	447.3100	447.3100	+10.720%	51	804	+104.109%
2025-08-11	404.0000	404.0000	404.0000	404.0000	-0.727%	553	604	+125.990%
2025-08-08	402.5100	406.9600	401.9000	406.9600	+7.284%	5	507	+124.346%
2025-08-05	381.8100	381.8100	379.3300	379.3300	-8.716%	4	4	+140.688%
2025-07-30	415.5500	415.5500	415.5500	415.5500	+5.381%	1	2	+119.709%
2025-07-21	394.3300	394.3300	394.3300	394.3300	0.000%	1	1	+131.532%

.dark-mode .v7nzDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7nzDC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6600SPX Aug 21 2026 6600.00 Call (SPX260821C06600000)option OPRA

SPX20260821C6600
SPX Aug 21 2026 6600.00 Call (SPX260821C06600000)
option OPRA