Dark

SPX20260821C6500
SPX Aug 21 2026 6500.00 Call (SPX260821C06500000)
option OPRA

EOD

Jul 8, 2026

1015.56-3.765%(-39.73)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,011.5100	1,015.5600	1,011.5100	1,015.5600	-3.765%	52	8,592	0.000%
2026-07-07	1,055.2900	1,055.2900	1,055.2900	1,055.2900	+3.285%	1	8,542	-3.765%
2026-07-02	1,073.9500	1,073.9500	1,021.7300	1,021.7300	-3.910%	2	8,541	-0.604%
2026-07-01	1,024.6300	1,063.7500	1,024.6300	1,063.3100	+3.807%	3	8,541	-4.491%
2026-06-30	1,024.3100	1,024.3100	1,024.3100	1,024.3100	+3.276%	100	8,539	-0.854%
2026-06-29	962.2600	991.8200	962.2600	991.8200	+8.707%	301	8,439	+2.394%
2026-06-26	952.9900	952.9900	912.3800	912.3800	-3.176%	51	8,141	+11.309%
2026-06-25	951.7200	951.7200	942.3100	942.3100	-2.874%	2	8,090	+7.773%
2026-06-23	970.1900	970.1900	970.1900	970.1900	-6.343%	1	8,091	+4.676%
2026-06-22	1,035.9000	1,035.9000	1,035.9000	1,035.9000	-1.343%	1	8,090	-1.964%
2026-06-18	1,043.9800	1,050.0000	1,043.9800	1,050.0000	-7.492%	3	5,073	-3.280%
2026-06-15	1,135.0400	1,135.0400	1,135.0400	1,135.0400	-2.207%	2	5,073	-10.527%
2026-06-04	1,150.2700	1,160.6500	1,150.2700	1,160.6500	+1.423%	2	5,073	-12.501%
2026-05-28	1,144.3700	1,144.3700	1,144.3700	1,144.3700	+13.260%	1	5,072	-11.256%
2026-05-21	1,007.0200	1,010.3900	1,007.0200	1,010.3900	+3.682%	46	5,071	+0.512%
2026-05-19	975.6300	975.6300	974.5100	974.5100	-3.752%	2	5,071	+4.212%
2026-05-18	1,012.5000	1,012.5000	1,012.5000	1,012.5000	-4.494%	1	5,026	+0.302%
2026-05-15	1,060.1400	1,060.1400	1,060.1400	1,060.1400	+3.147%	7	5,026	-4.205%
2026-05-11	1,027.8000	1,027.8000	1,027.8000	1,027.8000	+2.152%	1	5,024	-1.191%
2026-05-08	990.6400	1,006.1500	990.6400	1,006.1500	+4.178%	2	5,023	+0.935%
2026-05-06	965.8000	965.8000	965.8000	965.8000	+7.051%	3	5,022	+5.152%
2026-05-05	892.5500	902.1900	889.4400	902.1900	+7.023%	5	5,022	+12.566%
2026-05-04	844.5900	846.0800	827.4000	842.9900	-1.004%	11	5,020	+20.471%
2026-04-30	818.4200	851.5400	818.4200	851.5400	+9.906%	2	5,026	+19.262%
2026-04-29	784.0000	784.0000	774.7900	774.7900	-3.823%	11	5,025	+31.076%
2026-04-24	805.5900	805.5900	805.5900	805.5900	+2.456%	2	5,033	+26.064%
2026-04-23	783.1900	786.2800	762.9800	786.2800	-1.297%	21	5,031	+29.160%
2026-04-22	796.6100	796.6100	796.6100	796.6100	+4.486%	2	5,049	+27.485%
2026-04-21	762.4100	762.4100	762.4100	762.4100	-3.100%	1	5,050	+33.204%
2026-04-20	776.5000	786.8000	776.5000	786.8000	-1.455%	8	5,050	+29.075%
2026-04-17	802.9100	802.9100	793.6800	798.4200	+8.626%	22	5,044	+27.196%
2026-04-16	717.6000	735.0200	717.6000	735.0200	+12.578%	2	5,023	+38.168%
2026-04-14	652.9000	652.9000	652.9000	652.9000	+13.964%	2	5,024	+55.546%
2026-04-13	572.9000	572.9000	572.9000	572.9000	+4.003%	3	5,024	+77.267%
2026-04-10	565.3000	570.8000	550.8500	550.8500	+27.627%	17	5,025	+84.362%
2026-04-06	429.6800	431.6100	429.6800	431.6100	+11.446%	2	5,038	+135.296%
2026-04-02	386.4500	387.2800	386.2300	387.2800	+1.234%	31	5,010	+162.229%
2026-03-31	395.7300	395.7300	382.5600	382.5600	+25.253%	3	5,010	+165.464%
2026-03-30	305.4300	305.4300	305.4300	305.4300	-10.677%	2	5,010	+232.502%
2026-03-27	348.7500	348.7500	341.9400	341.9400	-11.584%	52	5,010	+196.999%
2026-03-26	418.7200	418.7200	386.7400	386.7400	-15.649%	7	4,960	+162.595%
2026-03-23	486.0500	486.0500	458.4900	458.4900	+12.759%	5	4,467	+121.501%
2026-03-20	436.1700	436.1700	406.6100	406.6100	-12.928%	6	4,468	+149.763%
2026-03-19	465.9700	466.9800	446.6500	466.9800	-8.729%	209	4,469	+117.474%
2026-03-18	505.8500	511.6400	505.8500	511.6400	-3.742%	7	4,379	+98.491%
2026-03-16	531.5300	531.5300	531.5300	531.5300	+7.107%	3	4,373	+91.064%
2026-03-13	540.4500	540.5500	496.2600	496.2600	-6.378%	23	4,370	+104.643%
2026-03-12	540.6000	540.8000	530.0700	530.0700	-8.272%	34	4,351	+91.590%
2026-03-11	578.3300	578.3300	577.8700	577.8700	+6.220%	4	4,353	+75.742%
2026-03-09	535.1600	548.3700	535.1600	544.0300	-4.383%	16	4,353	+86.674%
2026-03-06	575.4300	575.4300	563.9900	568.9700	-12.509%	13	4,352	+78.491%
2026-03-04	650.3200	650.3200	650.3200	650.3200	+15.635%	1	4,349	+56.163%
2026-03-03	568.3100	568.3100	560.9500	562.3900	-14.432%	6	4,349	+80.579%
2026-03-02	657.2400	657.2400	657.2400	657.2400	+2.731%	4	4,349	+54.519%
2026-02-27	640.2500	645.8100	639.7700	639.7700	-5.865%	7	4,349	+58.738%
2026-02-26	666.3300	679.6700	664.3800	679.6300	-3.998%	22	4,348	+49.428%
2026-02-25	691.4600	707.9300	691.4600	707.9300	+8.956%	8	4,345	+43.455%
2026-02-23	649.7400	649.7400	649.7400	649.7400	-4.694%	1	4,345	+56.303%
2026-02-20	638.1800	681.7400	638.1800	681.7400	+2.994%	96	4,344	+48.966%
2026-02-19	656.5800	661.9200	656.5800	661.9200	-1.562%	43	4,250	+53.426%
2026-02-18	672.4200	672.4200	672.4200	672.4200	+2.919%	1	4,207	+51.031%
2026-02-17	641.3900	653.3500	624.6000	653.3500	+1.455%	6	4,206	+55.439%
2026-02-13	643.7000	643.9800	643.7000	643.9800	-7.848%	2	4,204	+57.701%
2026-02-12	726.7500	726.7500	698.8200	698.8200	-2.786%	6	4,204	+45.325%
2026-02-11	753.6900	753.6900	718.8500	718.8500	-0.104%	5	4,199	+41.276%
2026-02-09	714.8300	719.6000	714.8300	719.6000	+2.185%	2	4,199	+41.128%
2026-02-06	687.6100	704.2100	687.6100	704.2100	+10.899%	18	4,199	+44.213%
2026-02-05	629.5000	635.0000	629.5000	635.0000	-15.946%	2	4,185	+59.931%
2026-02-02	751.4200	760.4100	751.4200	755.4700	+3.725%	3	4,186	+34.428%
2026-01-30	740.6500	741.9600	728.3400	728.3400	-3.924%	8	4,186	+39.435%
2026-01-28	768.5300	768.6900	758.0900	758.0900	-0.763%	5	4,186	+33.963%
2026-01-27	760.5800	764.2100	758.3100	763.9200	+7.746%	15	4,186	+32.941%
2026-01-23	709.0000	709.0000	709.0000	709.0000	-1.769%	1	4,186	+43.238%
2026-01-22	714.3500	724.2100	714.3500	721.7700	+3.389%	8	4,187	+40.704%
2026-01-21	691.0000	698.1100	690.9900	698.1100	+2.695%	4	4,187	+45.473%
2026-01-20	679.7900	679.7900	679.7900	679.7900	-9.908%	1	4,187	+49.393%
2026-01-16	755.2700	755.2700	754.5500	754.5500	+0.364%	2	4,186	+34.591%
2026-01-07	751.8100	751.8100	751.8100	751.8100	+4.205%	1	4,187	+35.082%
2026-01-06	735.7700	735.7700	721.4700	721.4700	+1.238%	202	4,187	+40.763%
2026-01-05	712.6500	712.6500	712.6500	712.6500	-3.897%	1	4,192	+42.505%
2025-12-24	741.5500	741.5500	741.5500	741.5500	+11.636%	1	4,192	+36.951%
2025-12-17	664.2600	664.2600	664.2600	664.2600	+2.728%	1	4,192	+52.886%
2025-12-16	658.0900	666.7700	645.5500	646.6200	-9.508%	29	4,192	+57.057%
2025-12-08	713.8900	714.5600	713.8900	714.5600	-2.092%	2	4,193	+42.124%
2025-12-03	731.8700	731.8700	729.8300	729.8300	+0.086%	3	4,192	+39.150%
2025-11-28	723.8000	729.2000	721.4000	729.2000	+14.827%	5	4,192	+39.270%
2025-11-25	635.0400	635.0400	635.0400	635.0400	+6.212%	1	4,195	+59.921%
2025-11-21	550.2000	597.9000	550.2000	597.9000	+2.631%	4	4,195	+69.854%
2025-11-20	687.1900	687.1900	582.5700	582.5700	-7.108%	4	4,197	+74.324%
2025-11-18	622.1700	627.1500	618.2100	627.1500	-2.283%	3	4,196	+61.933%
2025-11-14	641.8000	641.8000	641.8000	641.8000	-11.769%	1	4,196	+58.236%
2025-11-10	728.3000	728.3000	727.4100	727.4100	+9.093%	2	4,197	+39.613%
2025-11-07	639.6600	666.7800	636.7600	666.7800	-2.858%	15	4,197	+52.308%
2025-11-06	686.2500	686.4000	686.2500	686.4000	-8.060%	2	4,197	+47.955%
2025-11-05	746.5700	746.5700	746.5700	746.5700	+1.193%	10	4,197	+36.030%
2025-11-04	749.9000	750.5600	737.6700	737.7700	-5.022%	8	4,197	+37.653%
2025-11-03	776.7800	776.7800	776.7800	776.7800	+0.318%	1	4,193	+30.740%
2025-10-31	779.9500	779.9500	774.3200	774.3200	-1.436%	4	4,193	+31.155%
2025-10-30	778.9600	785.6000	778.0800	785.6000	-0.836%	4	4,192	+29.272%
2025-10-29	792.2200	792.2200	792.2200	792.2200	+3.885%	1	4,192	+28.192%
2025-10-27	755.5700	762.5900	755.5700	762.5900	+5.943%	3	4,194	+33.172%
2025-10-24	719.5800	719.8100	719.5800	719.8100	+5.990%	4	4,194	+41.087%
2025-10-21	677.6200	679.1300	677.6200	679.1300	+0.905%	2	4,194	+49.538%
2025-10-20	673.0400	673.0400	673.0400	673.0400	+9.439%	1	4,194	+50.891%
2025-10-17	614.9900	614.9900	614.9900	614.9900	-1.447%	1	4,195	+65.134%
2025-10-16	658.8300	660.2300	623.7200	624.0200	-0.757%	10	4,194	+62.745%
2025-10-13	629.7800	629.7800	628.7800	628.7800	+5.619%	4	4,194	+61.513%
2025-10-10	599.0200	599.0500	595.3300	595.3300	-14.819%	107	4,194	+70.588%
2025-10-09	697.1900	698.9000	697.1900	698.9000	-0.544%	2	4,193	+45.308%
2025-10-03	702.9000	702.9000	702.7200	702.7200	+9.296%	2	4,193	+44.518%
2025-09-29	642.7700	642.9500	642.7700	642.9500	+6.898%	2	4,193	+57.953%
2025-09-25	609.6900	609.7700	601.4600	601.4600	-6.944%	204	4,192	+68.849%
2025-09-23	646.3400	646.3400	646.3400	646.3400	+4.099%	3	4,022	+57.125%
2025-09-19	620.8900	620.8900	620.8900	620.8900	+0.092%	1	4,022	+63.565%
2025-09-18	624.0200	624.0200	620.3200	620.3200	+3.673%	2	4,021	+63.716%
2025-09-17	598.3400	598.3400	598.3400	598.3400	-0.200%	1	4,020	+69.730%
2025-09-15	599.5400	599.5400	599.5400	599.5400	+11.468%	381	3,939	+69.390%
2025-09-10	552.8300	552.8300	537.8600	537.8600	+8.352%	16	3,906	+88.815%
2025-09-05	535.6400	535.6400	496.4000	496.4000	-4.336%	7	3,702	+104.585%
2025-09-04	510.0400	518.9000	510.0300	518.9000	+9.263%	67	3,701	+95.714%
2025-09-03	482.1400	482.1400	474.9100	474.9100	+3.011%	2	3,733	+113.843%
2025-09-02	456.3800	461.0300	456.0300	461.0300	-7.650%	26	3,543	+120.281%
2025-08-29	498.3000	500.5100	495.7800	499.2200	-4.934%	233	3,191	+103.429%
2025-08-28	525.1300	525.1300	525.1300	525.1300	+1.443%	170	3,191	+93.392%
2025-08-27	514.5400	517.6600	514.5400	517.6600	+4.669%	275	3,021	+96.183%
2025-08-25	494.5700	494.5700	494.5700	494.5700	-2.270%	15	2,944	+105.342%
2025-08-22	506.0600	506.0600	506.0600	506.0600	+10.202%	5	2,929	+100.680%
2025-08-21	459.2100	459.2100	459.2100	459.2100	-9.397%	1	2,929	+121.154%
2025-08-14	505.3600	506.8400	505.3600	506.8400	-0.373%	2,535	2,364	+100.371%
2025-08-13	508.5200	508.7400	508.5200	508.7400	+1.801%	267	257	+99.623%
2025-08-12	499.7400	499.7400	499.7400	499.7400	+8.141%	30	32	+103.218%
2025-08-08	462.1200	462.1200	462.1200	462.1200	+10.927%	1	2	+119.761%
2025-08-05	416.6000	416.6000	416.6000	416.6000	0.000%	1	1	+143.773%

.dark-mode .DSfmFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSfmFy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6500SPX Aug 21 2026 6500.00 Call (SPX260821C06500000)option OPRA

SPX20260821C6500
SPX Aug 21 2026 6500.00 Call (SPX260821C06500000)
option OPRA