Dark

SPX20260821C6450
SPX Aug 21 2026 6450.00 Call (SPX260821C06450000)
option OPRA

Inactive

Jun 17, 2026

1051.10-0.211%(-2.22)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	1,052.7000	1,052.7000	1,051.1000	1,051.1000	-0.211%	17	8,693	0.000%
2026-05-08	1,053.3200	1,053.3200	1,053.3200	1,053.3200	+0.495%	6	8,693	-0.211%
2026-05-07	1,035.1200	1,048.1300	1,035.1200	1,048.1300	+3.146%	15	8,693	+0.283%
2026-05-06	1,016.1600	1,016.1600	1,016.1600	1,016.1600	+17.629%	5	8,693	+3.438%
2026-04-27	865.2900	865.3500	863.7300	863.8700	+13.281%	27	8,693	+21.673%
2026-04-16	762.5900	762.5900	762.5900	762.5900	+27.077%	2	8,693	+37.833%
2026-04-09	600.1000	600.1000	600.1000	600.1000	+31.708%	2	8,693	+75.154%
2026-04-06	455.6300	455.6300	455.6300	455.6300	+7.561%	1	8,693	+130.692%
2026-04-02	423.6000	423.6000	423.6000	423.6000	+1.100%	10	8,694	+148.135%
2026-03-31	389.8100	418.9900	378.0800	418.9900	+21.165%	5	8,694	+150.865%
2026-03-30	358.5000	358.5000	345.8000	345.8000	-7.046%	15	8,694	+203.962%
2026-03-27	372.0100	372.0100	372.0100	372.0100	-20.049%	1	8,694	+182.546%
2026-03-20	470.8000	470.8000	464.5000	465.3000	-15.584%	10	8,694	+125.897%
2026-03-13	551.2000	551.2000	551.2000	551.2000	-24.129%	5	8,694	+90.693%
2026-02-23	726.5000	726.5000	726.5000	726.5000	+2.872%	1	8,694	+44.680%
2026-02-20	707.6700	707.6700	706.2200	706.2200	+1.889%	2	8,695	+48.835%
2026-02-13	693.2300	693.2300	693.1300	693.1300	-10.199%	2	8,695	+51.645%
2026-02-10	771.8500	771.8500	771.8500	771.8500	+4.266%	1	8,695	+36.179%
2026-02-06	740.2700	740.2700	740.2700	740.2700	-9.043%	1	8,695	+41.989%
2026-01-12	813.8700	813.8700	813.8700	813.8700	+3.546%	2	8,695	+29.148%
2026-01-06	783.5300	786.0000	783.5300	786.0000	+3.516%	2	8,697	+33.728%
2026-01-05	759.3000	759.3000	759.3000	759.3000	+7.557%	1	8,696	+38.430%
2025-12-16	698.2200	706.7800	697.7400	705.9500	-10.141%	87	8,696	+48.892%
2025-12-05	785.6200	785.6200	785.6200	785.6200	+3.280%	1	8,696	+33.792%
2025-12-02	754.6200	760.6700	754.6200	760.6700	-0.838%	2	8,697	+38.181%
2025-11-28	762.8000	767.1000	762.8000	767.1000	+14.629%	3	8,697	+37.023%
2025-11-25	669.2000	669.2000	669.2000	669.2000	+3.575%	1	8,700	+57.068%
2025-11-18	632.2000	646.1000	632.2000	646.1000	-17.785%	3	8,701	+62.684%
2025-11-11	769.0000	785.8700	769.0000	785.8700	+4.574%	17	8,704	+33.750%
2025-11-10	765.2300	765.8600	751.5000	751.5000	+13.057%	9	8,707	+39.867%
2025-11-07	664.2100	664.7100	664.1700	664.7100	-14.562%	54	8,710	+58.129%
2025-11-05	761.4000	778.0000	761.4000	778.0000	-5.604%	3	8,710	+35.103%
2025-10-28	823.9200	827.6900	823.9100	824.1900	+8.449%	46	8,713	+27.531%
2025-10-24	750.3700	760.1100	749.9800	759.9800	+6.782%	4	8,713	+38.306%
2025-10-23	709.2700	711.7100	708.5400	711.7100	+1.191%	72	8,713	+47.687%
2025-10-22	701.2400	703.3300	701.2400	703.3300	+3.857%	2	8,713	+49.446%
2025-10-17	677.6200	677.6200	677.2100	677.2100	-0.074%	2	8,713	+55.210%
2025-10-16	670.7600	677.7100	670.7600	677.7100	+1.670%	44	8,713	+55.096%
2025-10-13	667.2600	667.2600	666.5800	666.5800	-8.044%	2	8,673	+57.685%
2025-10-09	725.6600	725.6600	724.8900	724.8900	-1.744%	2	8,673	+45.001%
2025-10-03	737.6800	737.7600	737.6800	737.7600	+3.796%	680	8,673	+42.472%
2025-10-02	710.7800	710.7800	710.7800	710.7800	+6.990%	1	7,993	+47.880%
2025-09-29	669.9300	669.9300	664.3400	664.3400	+4.096%	6	7,994	+58.217%
2025-09-25	638.2000	638.2000	638.2000	638.2000	+0.341%	1	7,994	+64.698%
2025-09-15	633.5000	636.0300	631.4900	636.0300	+3.505%	41	7,995	+65.260%
2025-09-12	613.5800	614.4900	613.4200	614.4900	+0.612%	22	7,954	+71.052%
2025-09-11	609.1100	612.3500	608.9400	610.7500	+4.738%	2,158	7,934	+72.100%
2025-09-10	582.4500	583.1200	582.4500	583.1200	+7.587%	4	5,834	+80.254%
2025-09-08	542.0000	542.0000	542.0000	542.0000	+3.558%	1	5,834	+93.930%
2025-09-05	565.4000	565.4000	523.3800	523.3800	-4.840%	159	5,835	+100.829%
2025-09-04	530.0000	550.0000	530.0000	550.0000	+11.208%	10	5,765	+91.109%
2025-09-02	497.0000	497.0000	483.8300	494.5700	-7.419%	14	5,635	+112.528%
2025-08-29	537.8600	537.8600	530.2500	534.2000	-4.217%	799	4,826	+96.762%
2025-08-28	542.4900	557.7200	542.4900	557.7200	+1.385%	2,204	4,826	+88.464%
2025-08-27	551.9700	551.9700	547.0100	550.1000	+2.323%	313	2,628	+91.074%
2025-08-26	522.0000	537.6100	522.0000	537.6100	-1.138%	106	2,315	+95.513%
2025-08-22	505.9000	543.8000	505.9000	543.8000	+11.375%	208	1,549	+93.288%
2025-08-21	488.2600	488.2600	488.2600	488.2600	-0.090%	85	1,381	+115.275%
2025-08-20	481.8000	493.8000	481.8000	488.7000	-4.278%	210	1,381	+115.081%
2025-08-19	528.6000	536.1000	510.5400	510.5400	-4.540%	737	1,202	+105.880%
2025-08-18	536.6000	536.8200	530.9000	534.8200	-0.209%	167	822	+96.533%
2025-08-15	538.0000	544.5000	535.9400	535.9400	-1.155%	425	655	+96.123%
2025-08-14	534.9000	548.0000	534.9000	542.2000	-0.787%	247	243	+93.858%
2025-08-13	549.3000	549.3000	534.8000	546.5000	+4.135%	48	65	+92.333%
2025-08-12	501.6000	524.8000	501.6000	524.8000	+12.867%	26	74	+100.286%
2025-08-07	464.9700	464.9700	464.9700	464.9700	+3.281%	22	74	+126.058%
2025-08-05	450.2000	450.2000	450.2000	450.2000	-1.647%	8	52	+133.474%
2025-08-04	457.7400	457.7400	457.7400	457.7400	-11.389%	19	44	+129.628%
2025-07-25	509.9600	516.5700	509.9600	516.5700	+2.247%	50	25	+103.477%
2025-07-24	505.2200	505.2200	505.2200	505.2200	0.000%	25	25	+108.048%

.dark-mode .M3DD9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3DD9S{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6450SPX Aug 21 2026 6450.00 Call (SPX260821C06450000)option OPRA

SPX20260821C6450
SPX Aug 21 2026 6450.00 Call (SPX260821C06450000)
option OPRA