Dark

SPX20260821C6400
SPX Aug 21 2026 6400.00 Call (SPX260821C06400000)
option OPRA

EOD

Jul 8, 2026

1107.32-4.443%(-51.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,107.3200	1,107.3200	1,107.3200	1,107.3200	-4.443%	1	6,372	0.000%
2026-07-01	1,158.8000	1,158.8000	1,158.8000	1,158.8000	+1.571%	1	6,371	-4.443%
2026-06-30	1,140.8800	1,140.8800	1,140.8800	1,140.8800	+4.314%	1	6,371	-2.942%
2026-06-17	1,093.7000	1,093.7000	1,093.7000	1,093.7000	-9.452%	2	6,390	+1.245%
2026-06-15	1,207.8700	1,207.8700	1,207.8700	1,207.8700	-3.360%	20	6,390	-8.325%
2026-06-01	1,249.8600	1,249.8600	1,249.8600	1,249.8600	+2.108%	20	6,390	-11.404%
2026-05-28	1,224.0600	1,224.0600	1,224.0600	1,224.0600	+47.293%	1	6,370	-9.537%
2026-04-23	855.0900	855.0900	831.0400	831.0400	-5.867%	3	6,371	+33.245%
2026-04-22	882.8400	882.8400	882.8400	882.8400	+5.747%	2	6,372	+25.427%
2026-04-21	864.2000	864.2000	834.8600	834.8600	-3.750%	4	6,379	+32.635%
2026-04-20	864.3400	867.3900	864.3400	867.3900	+37.234%	3	6,379	+27.661%
2026-04-10	632.0500	632.0500	632.0500	632.0500	+28.382%	1	6,382	+75.195%
2026-04-06	490.6000	492.3200	490.6000	492.3200	+8.400%	5	6,382	+124.919%
2026-03-31	409.4800	454.1700	403.3800	454.1700	+24.236%	6	6,382	+143.812%
2026-03-30	365.5700	365.5700	365.5700	365.5700	-8.854%	5	6,387	+202.902%
2026-03-27	401.0800	401.0800	401.0800	401.0800	-12.403%	301	6,392	+176.085%
2026-03-26	486.1400	486.6200	457.8700	457.8700	-9.361%	41	6,091	+141.842%
2026-03-24	489.0700	506.9600	489.0700	505.1600	-2.552%	11	6,053	+119.202%
2026-03-23	546.4200	546.4200	517.7500	518.3900	+10.921%	8	6,042	+113.608%
2026-03-20	512.6700	512.6700	467.3500	467.3500	-14.130%	58	6,034	+136.936%
2026-03-19	530.1800	544.2500	513.2800	544.2500	-4.065%	32	6,023	+103.458%
2026-03-18	567.3100	567.3100	567.3100	567.3100	-6.608%	5	6,023	+95.188%
2026-03-17	607.4500	607.4500	607.4500	607.4500	+6.688%	1	6,018	+82.290%
2026-03-13	581.2000	581.2000	569.3700	569.3700	-6.549%	14	6,018	+94.482%
2026-03-12	616.6700	616.6700	609.2700	609.2700	-2.014%	6	6,018	+81.745%
2026-03-09	588.3500	621.7900	587.8400	621.7900	-4.588%	9	6,018	+78.086%
2026-03-06	651.6900	651.6900	651.6900	651.6900	-11.949%	3	6,018	+69.915%
2026-03-02	740.1300	740.1300	740.1300	740.1300	+1.111%	3	6,018	+49.612%
2026-02-27	732.3500	732.3500	728.2200	732.0000	-2.751%	11	6,018	+51.273%
2026-02-26	744.1600	754.0500	744.1600	752.7100	+4.180%	108	6,018	+47.111%
2026-02-17	723.4900	724.0300	718.5800	722.5100	-2.218%	14	5,943	+53.260%
2026-02-13	741.1200	741.1200	738.9000	738.9000	-6.629%	4	5,943	+49.861%
2026-02-11	789.5200	791.3800	789.5200	791.3600	-1.982%	16	5,943	+39.926%
2026-02-10	808.2900	808.2900	807.3600	807.3600	+2.898%	2	5,943	+37.153%
2026-02-09	782.2500	784.6300	782.2500	784.6200	+0.537%	5	5,943	+41.128%
2026-02-06	745.8900	781.5100	745.8600	780.4300	-6.287%	14	5,943	+41.886%
2026-02-02	832.7900	832.7900	832.7900	832.7900	+2.975%	1	5,943	+32.965%
2026-01-30	821.7200	822.4800	808.7300	808.7300	+0.329%	6	5,943	+36.921%
2026-01-29	827.3300	827.3300	806.0800	806.0800	-4.290%	4	5,943	+37.371%
2026-01-28	851.6100	851.6100	842.2100	842.2100	+0.014%	10	5,943	+31.478%
2026-01-27	840.2200	842.0900	840.2200	842.0900	+5.776%	2	5,943	+31.497%
2026-01-23	792.7500	798.0800	792.7500	796.1100	-0.978%	7	5,943	+39.091%
2026-01-22	793.9500	803.9700	793.9500	803.9700	+10.364%	7	5,943	+37.732%
2026-01-21	728.4700	728.4700	728.4700	728.4700	-8.363%	3	5,943	+52.006%
2025-12-29	794.9500	794.9500	794.9500	794.9500	-2.448%	1	5,943	+39.294%
2025-12-24	814.8700	814.9000	814.8700	814.9000	+4.226%	2	5,944	+35.884%
2025-12-22	781.7700	781.8600	781.7700	781.8600	+5.045%	2	5,944	+41.626%
2025-12-18	744.4400	744.4400	744.3100	744.3100	+1.413%	2	5,944	+48.771%
2025-12-16	734.7900	734.7900	733.9400	733.9400	-5.502%	2	5,944	+50.873%
2025-12-12	776.3800	776.6700	776.3800	776.6700	-6.101%	2	5,944	+42.573%
2025-12-11	827.2100	827.2100	827.1300	827.1300	+3.727%	2	5,944	+33.875%
2025-12-08	797.2600	797.4100	797.2600	797.4100	+20.088%	22	5,944	+38.865%
2025-11-21	664.0200	664.0200	664.0200	664.0200	-2.569%	2	5,944	+66.760%
2025-11-18	681.5300	681.5300	681.5300	681.5300	-10.079%	2	5,944	+62.476%
2025-11-14	749.1800	757.9200	749.1800	757.9200	-2.418%	2	5,944	+46.100%
2025-11-13	819.2000	819.2000	776.7000	776.7000	-7.293%	3	5,944	+42.567%
2025-11-12	850.5000	850.5000	837.8000	837.8000	+2.099%	3	5,947	+32.170%
2025-11-10	819.6800	820.5800	819.6800	820.5800	+11.167%	2	5,950	+34.944%
2025-11-07	693.4700	738.6400	693.4700	738.1500	-7.103%	4	5,950	+50.013%
2025-11-06	795.6700	795.6700	794.5900	794.5900	-6.738%	2	5,950	+39.357%
2025-11-03	846.2000	852.0000	846.2000	852.0000	-1.703%	3	5,953	+29.967%
2025-10-30	861.7900	866.7600	861.7900	866.7600	+3.717%	4	5,953	+27.754%
2025-10-27	836.1000	836.1200	835.5200	835.7000	+11.403%	24	5,953	+32.502%
2025-10-23	753.6100	753.7600	750.1600	750.1600	-0.041%	42	5,953	+47.611%
2025-10-21	750.5600	750.5600	750.4700	750.4700	+3.936%	2	5,953	+47.550%
2025-10-14	683.8900	722.3300	682.5200	722.0500	+3.549%	4	5,778	+53.358%
2025-10-13	697.3000	697.3000	697.3000	697.3000	-0.198%	4	5,778	+58.801%
2025-09-30	697.1800	698.6800	697.1800	698.6800	-1.305%	2	5,797	+58.487%
2025-09-29	707.9200	707.9200	707.9200	707.9200	+6.735%	1	5,797	+56.419%
2025-09-17	638.5100	665.0000	638.5100	663.2500	+2.766%	10	5,798	+66.954%
2025-09-11	630.0000	645.4000	630.0000	645.4000	+8.461%	2	5,800	+71.571%
2025-09-09	594.2700	595.0500	594.2700	595.0500	+2.197%	2	5,801	+86.089%
2025-09-08	582.2600	582.2600	582.2600	582.2600	+1.540%	2	5,801	+90.176%
2025-09-05	602.5200	602.5200	573.4300	573.4300	+5.209%	6	5,799	+93.105%
2025-09-03	559.9700	559.9700	544.6300	545.0400	+3.384%	426	5,723	+103.163%
2025-09-02	529.8000	529.8000	515.7300	527.2000	-8.704%	7	4,643	+110.038%
2025-08-27	580.9600	583.2800	576.2600	577.4600	+3.657%	484	4,640	+91.757%
2025-08-26	557.0900	557.0900	557.0900	557.0900	-2.872%	10	4,101	+98.769%
2025-08-22	561.2900	575.1000	561.2900	573.5600	+10.672%	302	4,101	+93.061%
2025-08-21	518.6400	531.2300	517.2000	518.2500	-3.308%	635	4,028	+113.665%
2025-08-20	509.6000	536.6900	509.6000	535.9800	-0.970%	723	3,633	+106.597%
2025-08-19	555.6500	555.9600	541.2300	541.2300	-4.381%	1,185	3,025	+104.593%
2025-08-18	566.0300	566.0300	566.0300	566.0300	-1.163%	50	1,893	+95.629%
2025-08-15	572.8100	572.8100	572.6900	572.6900	-1.525%	82	1,843	+93.354%
2025-08-14	571.8600	581.5600	571.8600	581.5600	+3.617%	53	841	+90.405%
2025-08-12	543.7000	561.3100	543.7000	561.2600	+4.072%	13	824	+97.292%
2025-08-11	530.4800	539.3000	530.4800	539.3000	+1.231%	16	824	+105.325%
2025-08-08	524.7500	532.7500	524.7500	532.7400	+5.828%	671	760	+107.854%
2025-08-06	503.7200	503.8600	503.4000	503.4000	+4.200%	5	155	+119.968%
2025-08-05	483.1100	483.1100	483.1100	483.1100	-0.605%	45	153	+129.207%
2025-08-04	486.0500	486.0500	486.0500	486.0500	-13.360%	1	108	+127.820%
2025-07-31	559.4000	561.0000	559.4000	561.0000	+4.004%	6	108	+97.383%
2025-07-29	539.4000	539.4000	539.4000	539.4000	-1.569%	33	108	+105.287%
2025-07-28	549.0000	549.0000	548.0000	548.0000	+3.692%	5	75	+102.066%
2025-07-23	528.4900	528.4900	528.4900	528.4900	+4.791%	25	75	+109.525%
2025-07-21	504.3300	504.3300	504.3300	504.3300	0.000%	25	75	+119.563%

.dark-mode .M0LXyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0LXyL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260821C6400SPX Aug 21 2026 6400.00 Call (SPX260821C06400000)option OPRA

SPX20260821C6400
SPX Aug 21 2026 6400.00 Call (SPX260821C06400000)
option OPRA