Dark

SPX20260717P800
SPX Jul 17 2026 800.00 Put (SPX260717P00800000)
option OPRA

Inactive

Apr 16, 2026

0.0500-50.000%(-0.0500)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.0500	0.0500	0.0500	0.0500	-50.000%	52	3,702	0.000%
2026-04-14	0.0700	0.1000	0.0500	0.1000	+42.857%	9	3,702	-50.000%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-53.333%	3	3,699	-28.571%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-50.000%	5	3,696	-66.667%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+100.000%	1	3,693	-83.333%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-40.000%	2	3,693	-66.667%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	5	3,691	-80.000%
2026-03-30	0.1500	0.3000	0.1500	0.2500	-16.667%	7	3,691	-80.000%
2026-03-27	0.2500	0.3000	0.2500	0.3000	+20.000%	4	3,687	-83.333%
2026-03-26	0.1500	0.2500	0.1500	0.2500	+66.667%	16	3,687	-80.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-25.000%	2	3,681	-66.667%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,681	-75.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-50.000%	5	3,681	-75.000%
2026-03-20	0.2000	0.4000	0.2000	0.4000	+81.818%	16	3,681	-87.500%
2026-03-19	0.2100	0.2500	0.2100	0.2200	+29.412%	5	3,679	-77.273%
2026-03-18	0.2500	0.2500	0.1700	0.1700	+13.333%	4	3,676	-70.588%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2	3,674	-66.667%
2026-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,674	-80.000%
2026-03-11	0.2200	0.2500	0.2200	0.2500	0.000%	9	3,674	-80.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-28.571%	2	3,667	-80.000%
2026-03-09	0.4200	0.4200	0.3000	0.3500	+16.667%	7	3,667	-85.714%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	3,664	-83.333%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,664	-75.000%
2026-03-04	0.2200	0.2200	0.2000	0.2000	-20.000%	52	3,664	-75.000%
2026-03-03	0.4000	0.4000	0.2500	0.2500	+25.000%	4	3,614	-80.000%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,614	-75.000%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3,614	-75.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+150.000%	3	3,614	-80.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	-60.000%	10	3,611	-50.000%
2026-01-28	0.2500	0.2500	0.2500	0.2500	+66.667%	2	3,611	-80.000%
2026-01-27	0.2500	0.2500	0.1500	0.1500	0.000%	2	3,611	-66.667%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-57.143%	1	3,610	-66.667%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+40.000%	50	3,610	-85.714%
2026-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	100	3,610	-80.000%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	1,135	3,610	-80.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	2,365	3,610	-80.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+13.636%	3,500	4,206	-80.000%
2025-12-29	0.2200	0.2200	0.2200	0.2200	-21.429%	2	706	-77.273%
2025-12-23	0.1800	0.2800	0.1800	0.2800	+27.273%	2	706	-82.143%
2025-12-22	0.2700	0.3000	0.2200	0.2200	-12.000%	512	1,127	-77.273%
2025-12-19	0.2000	0.2500	0.2000	0.2500	-28.571%	200	1,032	-80.000%
2025-12-17	0.3500	0.3500	0.3300	0.3500	+16.667%	122	952	-85.714%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-33.333%	1	831	-83.333%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-40.000%	1	830	-88.889%
2025-11-19	0.7300	0.7500	0.7300	0.7500	+15.385%	20	831	-93.333%
2025-11-17	0.6000	0.6500	0.5700	0.6500	+18.182%	50	831	-92.308%
2025-11-14	0.5500	0.5500	0.5500	0.5500	+1.852%	10	801	-90.909%
2025-11-13	0.5400	0.5400	0.5400	0.5400	+8.000%	10	791	-90.741%
2025-11-10	0.4700	0.5000	0.4700	0.5000	+4.167%	5	791	-90.000%
2025-10-31	0.4800	0.4800	0.4800	0.4800	-4.000%	10	790	-89.583%
2025-10-30	0.5000	0.5000	0.5000	0.5000	-3.846%	25	790	-90.000%
2025-10-24	0.5200	0.5500	0.5200	0.5200	-14.754%	87	769	-90.385%
2025-10-23	0.6100	0.6100	0.6100	0.6100	-4.688%	110	682	-91.803%
2025-10-22	0.6500	0.6500	0.6400	0.6400	+6.667%	14	572	-92.188%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-7.692%	6	558	-91.667%
2025-10-20	0.7000	0.7000	0.6500	0.6500	-7.143%	10	552	-92.308%
2025-10-17	0.6500	0.7000	0.6500	0.7000	-11.392%	3	542	-92.857%
2025-10-16	0.6000	0.7900	0.6000	0.7900	+31.667%	32	539	-93.671%
2025-10-15	0.5500	0.6000	0.5500	0.6000	0.000%	4	535	-91.667%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+20.000%	2	531	-91.667%
2025-10-13	0.5000	0.5000	0.5000	0.5000	+25.000%	3	529	-90.000%
2025-10-10	0.5000	0.5000	0.4000	0.4000	-20.000%	7	526	-87.500%
2025-10-09	0.5000	0.5000	0.5000	0.5000	-1.961%	3	519	-90.000%
2025-10-07	0.5000	0.5100	0.5000	0.5100	-7.273%	7	513	-90.196%
2025-10-03	0.5000	0.5500	0.4900	0.5500	+10.000%	21	513	-90.909%
2025-10-02	0.5000	0.5000	0.5000	0.5000	+11.111%	6	502	-90.000%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-10.000%	3	496	-88.889%
2025-09-30	0.5000	0.5000	0.5000	0.5000	-3.846%	4	493	-90.000%
2025-09-29	0.4700	0.5200	0.4500	0.5200	+4.000%	18	489	-90.385%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-9.091%	4	481	-90.000%
2025-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	5	477	-90.909%
2025-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	5	472	-90.909%
2025-09-19	0.5500	0.5500	0.5500	0.5500	+10.000%	7	467	-90.909%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-9.091%	10	460	-90.000%
2025-09-17	0.5500	0.5500	0.5500	0.5500	-21.429%	3	451	-90.909%
2025-09-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	448	-92.857%
2025-09-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	447	-93.333%
2025-09-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	447	-92.857%
2025-09-02	0.8200	0.8200	0.7000	0.7000	+7.692%	310	446	-92.857%
2025-08-26	0.6500	0.6500	0.6500	0.6500	-16.667%	1	136	-92.308%
2025-08-07	0.8000	0.8000	0.7800	0.7800	-8.235%	2	135	-93.590%
2025-08-01	0.9700	0.9700	0.8500	0.8500	+8.974%	2	135	-94.118%
2025-07-21	0.9200	0.9200	0.7800	0.7800	-12.360%	12	134	-93.590%
2025-07-07	0.9800	0.9800	0.8900	0.8900	-23.276%	2	123	-94.382%
2025-06-25	1.1600	1.1600	1.1600	1.1600	-17.143%	100	122	-95.690%
2025-06-23	1.4000	1.4000	1.4000	1.4000	+13.821%	2	22	-96.429%
2025-06-20	1.2300	1.2300	1.2300	1.2300	-3.906%	20	20	-95.935%
2025-06-18	1.2800	1.2800	1.2800	1.2800	0.000%	10	0	-96.094%

.dark-mode .PPpVp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPpVp1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P800SPX Jul 17 2026 800.00 Put (SPX260717P00800000)option OPRA

SPX20260717P800
SPX Jul 17 2026 800.00 Put (SPX260717P00800000)
option OPRA