Dark

SPX20260717P7500
SPX Jul 17 2026 7500.00 Put (SPX260717P07500000)
option OPRA

EOD

Jul 8, 2026

60.33+14.045%(+7.43)5,339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	80.0000	101.3500	59.7500	60.3300	+14.045%	5,339	25,368	0.000%
2026-07-07	42.7500	63.3000	38.9000	52.9000	+47.395%	2,156	24,297	+14.045%
2026-07-06	53.8000	58.0600	35.5500	35.8900	-55.233%	1,560	24,628	+68.097%
2026-07-02	63.2000	101.0000	50.6000	80.1700	+3.592%	1,423	22,743	-24.747%
2026-07-01	85.0000	98.4000	59.3000	77.3900	-1.602%	12,240	22,743	-22.044%
2026-06-30	107.0800	108.4000	70.4700	78.6500	-31.009%	10,922	17,052	-23.293%
2026-06-29	145.5000	166.6700	112.2000	114.0000	-34.483%	345	13,653	-47.079%
2026-06-26	202.7000	208.5000	164.7700	174.0000	-0.401%	271	13,626	-65.328%
2026-06-25	143.9000	197.0000	143.8000	174.7000	-2.620%	2,589	13,781	-65.467%
2026-06-24	151.5000	190.0500	131.9000	179.4000	+2.944%	1,932	13,982	-66.371%
2026-06-23	179.8000	186.8000	144.0200	174.2700	+60.028%	560	13,567	-65.381%
2026-06-22	89.6200	116.0000	85.0500	108.9000	+9.480%	1,621	13,746	-44.601%
2026-06-18	102.9000	117.3000	98.3000	99.4700	-32.056%	5,874	9,384	-39.349%
2026-06-17	98.2000	158.6600	96.4000	146.4000	+43.882%	1,615	9,384	-58.791%
2026-06-16	82.5000	101.7500	81.2000	101.7500	+16.994%	1,852	9,384	-40.708%
2026-06-15	97.7200	97.7200	81.1900	86.9700	-43.157%	3,024	7,922	-30.631%
2026-06-12	166.1100	185.4400	153.0000	153.0000	-17.404%	348	7,922	-60.569%
2026-06-11	231.7600	261.6000	176.6700	185.2400	-32.640%	1,049	7,922	-67.431%
2026-06-10	199.8100	279.0000	199.5000	275.0000	+43.979%	670	8,505	-78.062%
2026-06-09	146.3100	280.8900	136.4000	191.0000	+9.449%	652	8,705	-68.414%
2026-06-08	149.1000	174.5100	143.0000	174.5100	-16.302%	514	8,798	-65.429%
2026-06-05	113.9500	208.5000	111.8800	208.5000	+118.096%	2,444	8,767	-71.065%
2026-06-04	117.6700	118.6400	91.4500	95.6000	-13.406%	3,110	9,122	-36.893%
2026-06-03	98.3500	112.3800	98.3500	110.4000	+17.048%	856	7,980	-45.353%
2026-06-02	103.1500	104.0000	94.3200	94.3200	-6.466%	611	7,321	-36.037%
2026-06-01	105.4400	108.1500	94.7400	100.8400	-3.038%	1,400	7,286	-40.173%
2026-05-29	105.6500	111.3000	100.7000	104.0000	-8.297%	1,665	6,363	-41.990%
2026-05-28	137.3000	137.3000	112.1000	113.4100	-15.555%	1,388	5,057	-46.804%
2026-05-27	140.9000	144.8700	133.5000	134.3000	-4.413%	2,497	4,315	-55.078%
2026-05-26	137.4000	148.9000	135.3000	140.5000	-15.412%	1,209	3,636	-57.060%
2026-05-22	158.0600	168.5200	152.5000	166.1000	-4.540%	654	3,002	-63.679%
2026-05-21	199.8000	199.8000	173.4400	174.0000	-7.888%	601	2,509	-65.328%
2026-05-20	212.8700	215.5100	188.5000	188.9000	-16.212%	96	2,509	-68.062%
2026-05-19	232.7900	233.6700	214.3500	225.4500	+7.855%	8	2,298	-73.240%
2026-05-18	208.1300	223.9300	199.9000	209.0300	-3.673%	26	2,298	-71.138%
2026-05-15	209.7500	219.0400	194.1400	217.0000	+27.700%	81	2,298	-72.198%
2026-05-14	187.0800	187.6000	169.0000	169.9300	-14.090%	1,070	2,176	-64.497%
2026-05-13	199.6000	199.9500	193.0000	197.8000	-13.850%	106	1,414	-69.499%
2026-05-12	239.4300	249.8000	229.6000	229.6000	+9.856%	5	1,414	-73.724%
2026-05-11	211.8800	211.8800	209.0000	209.0000	-5.911%	108	1,414	-71.134%
2026-05-08	228.6000	228.6000	222.1300	222.1300	-11.077%	12	1,404	-72.840%
2026-05-07	232.1800	252.5700	230.0000	249.8000	+4.914%	52	1,403	-75.849%
2026-05-06	240.5500	249.6000	238.1000	238.1000	-18.431%	3	1,395	-74.662%
2026-05-05	291.9000	291.9000	291.9000	291.9000	-2.182%	1	1,394	-79.332%
2026-05-01	297.5800	303.1600	297.5800	298.4100	-19.159%	4	1,394	-79.783%
2026-04-30	369.1300	369.1300	369.1300	369.1300	+4.345%	1	1,394	-83.656%
2026-04-27	353.7600	353.7600	353.7600	353.7600	-9.538%	80	1,394	-82.946%
2026-04-22	391.0600	391.0600	391.0600	391.0600	-3.685%	1	1,314	-84.573%
2026-04-20	417.2300	417.2300	404.6300	406.0200	+3.669%	59	1,314	-85.141%
2026-04-17	384.1900	391.6500	382.4400	391.6500	-23.655%	47	1,263	-84.596%
2026-04-14	513.0000	513.0000	513.0000	513.0000	-26.399%	50	221	-88.240%
2026-04-08	697.0000	697.0000	697.0000	697.0000	-19.843%	50	182	-91.344%
2026-03-24	869.5400	869.5400	869.5400	869.5400	+3.407%	6	135	-93.062%
2026-03-23	796.7800	840.8900	796.7800	840.8900	-0.517%	2	135	-92.825%
2026-03-19	841.9300	845.2600	841.9300	845.2600	+13.233%	2	133	-92.863%
2026-03-12	746.4800	746.4800	746.4800	746.4800	+32.256%	1	131	-91.918%
2026-02-06	564.4200	564.4200	564.4200	564.4200	+4.160%	1	132	-89.311%
2026-01-30	541.8800	541.8800	541.8800	541.8800	+5.219%	1	131	-88.867%
2026-01-28	507.3000	515.0000	507.3000	515.0000	-7.257%	2	130	-88.285%
2026-01-22	554.5400	555.3000	554.5400	555.3000	-3.152%	2	129	-89.136%
2026-01-21	588.8100	588.8100	573.3700	573.3700	+10.476%	7	128	-89.478%
2026-01-15	519.0000	519.0000	519.0000	519.0000	-1.276%	1	120	-88.376%
2026-01-12	525.7100	525.7100	525.7100	525.7100	+0.985%	1	120	-88.524%
2026-01-09	522.8000	522.8000	520.5500	520.5800	-7.137%	5	120	-88.411%
2026-01-08	560.5100	560.5900	560.5100	560.5900	+4.498%	2	115	-89.238%
2026-01-06	536.4600	536.4600	536.4600	536.4600	-5.869%	1	115	-88.754%
2026-01-05	569.9100	569.9100	569.9100	569.9100	-2.143%	1	114	-89.414%
2026-01-02	582.3900	582.3900	582.3900	582.3900	-5.835%	2	113	-89.641%
2025-12-12	618.4800	618.4800	618.4800	618.4800	+0.341%	1	111	-90.245%
2025-12-09	616.3800	616.3800	616.3800	616.3800	+1.530%	1	111	-90.212%
2025-12-08	606.0200	607.0900	606.0200	607.0900	-16.742%	2	111	-90.062%
2025-11-24	729.1700	729.1700	729.1700	729.1700	-15.154%	1	111	-91.726%
2025-11-21	859.4000	859.4000	859.4000	859.4000	-0.197%	10	111	-92.980%
2025-11-20	861.1000	861.1000	861.1000	861.1000	+31.251%	10	151	-92.994%
2025-11-13	656.0700	656.0700	656.0700	656.0700	+5.018%	5	162	-90.804%
2025-11-12	629.8900	629.8900	624.7200	624.7200	-3.131%	7	136	-90.343%
2025-11-11	644.9100	644.9100	644.9100	644.9100	-12.074%	25	136	-90.645%
2025-11-07	751.7400	788.0600	725.3800	733.4700	+0.800%	26	136	-91.775%
2025-11-06	727.6500	727.6500	727.6500	727.6500	+15.665%	1	158	-91.709%
2025-11-03	638.3100	638.3100	621.7600	629.1000	-0.135%	10	149	-90.410%
2025-10-31	618.1600	633.1600	618.1600	629.9500	+0.674%	13	149	-90.423%
2025-10-30	620.7000	625.7300	620.7000	625.7300	+5.575%	6	139	-90.358%
2025-10-29	592.6900	592.6900	592.6900	592.6900	+0.101%	1	133	-89.821%
2025-10-28	590.6100	592.4400	590.6100	592.0900	-14.121%	4	133	-89.811%
2025-10-21	688.8000	689.4500	688.8000	689.4500	-18.495%	100	101	-91.250%
2025-09-09	845.9000	845.9000	845.9000	845.9000	0.000%	1	1	-92.868%

.dark-mode .lM6pQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lM6pQm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7500SPX Jul 17 2026 7500.00 Put (SPX260717P07500000)option OPRA

SPX20260717P7500
SPX Jul 17 2026 7500.00 Put (SPX260717P07500000)
option OPRA