Dark

SPX20260717P7400
SPX Jul 17 2026 7400.00 Put (SPX260717P07400000)
option OPRA

EOD

Jul 8, 2026

33.00+31.265%(+7.86)3,909

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	42.7000	54.9800	29.5000	33.0000	+31.265%	3,909	28,435	0.000%
2026-07-07	19.5100	31.4000	19.3700	25.1400	+52.364%	3,417	28,381	+31.265%
2026-07-06	28.1000	30.6200	16.4500	16.5000	-62.896%	4,187	27,418	+100.000%
2026-07-02	32.7500	62.5000	27.6500	44.4700	-3.115%	2,720	27,763	-25.793%
2026-07-01	50.0700	57.5000	33.8300	45.9000	-2.340%	2,528	27,763	-28.105%
2026-06-30	65.7000	67.4500	41.2800	47.0000	-34.993%	2,143	26,234	-29.787%
2026-06-29	93.9000	113.4700	70.1900	72.3000	-42.596%	2,471	25,923	-54.357%
2026-06-26	149.0900	150.7000	101.0800	125.9500	+15.275%	8,028	25,012	-73.799%
2026-06-25	91.1000	129.9100	91.1000	109.2600	-4.091%	3,455	23,284	-69.797%
2026-06-24	119.9500	139.7000	92.9000	113.9200	-9.731%	1,528	23,062	-71.032%
2026-06-23	132.9000	138.0000	103.0500	126.2000	+66.711%	1,432	22,704	-73.851%
2026-06-22	65.6500	84.0000	56.6800	75.7000	+7.528%	1,022	22,865	-56.407%
2026-06-18	75.1000	86.2000	68.0000	70.4000	-34.328%	1,227	22,583	-53.125%
2026-06-17	68.1000	127.3600	66.6200	107.2000	+52.489%	3,043	22,583	-69.216%
2026-06-16	58.1000	70.3000	56.0000	70.3000	+13.205%	2,074	22,583	-53.058%
2026-06-15	69.0100	69.0100	56.3700	62.1000	-44.869%	4,631	17,778	-46.860%
2026-06-12	132.8800	139.4400	110.7300	112.6400	-16.883%	6,320	17,778	-70.703%
2026-06-11	195.5700	213.2800	130.8500	135.5200	-38.054%	963	17,778	-75.649%
2026-06-10	165.8100	218.7700	145.2000	218.7700	+46.944%	1,069	16,260	-84.916%
2026-06-09	112.1700	227.3100	100.0500	148.8800	+12.702%	2,487	15,566	-77.834%
2026-06-08	114.6400	137.1800	108.8300	132.1000	-7.963%	3,785	14,498	-75.019%
2026-06-05	85.6500	162.0200	83.8100	143.5300	+98.246%	4,415	15,168	-77.008%
2026-06-04	89.0000	89.0000	68.4900	72.4000	-9.387%	5,862	13,474	-54.420%
2026-06-03	77.6100	85.3700	77.2300	79.9000	+12.535%	1,180	13,323	-58.698%
2026-06-02	78.0000	79.5000	71.0000	71.0000	-6.763%	2,274	13,418	-53.521%
2026-06-01	84.0300	84.0300	72.1300	76.1500	-3.729%	2,353	14,198	-56.664%
2026-05-29	82.0000	85.6500	76.5700	79.1000	-7.809%	1,276	13,206	-58.281%
2026-05-28	102.4200	102.4200	85.0000	85.8000	-16.699%	687	12,925	-61.538%
2026-05-27	106.7400	111.8000	102.7100	103.0000	-4.647%	524	12,822	-67.961%
2026-05-26	109.1100	114.4400	104.8800	108.0200	-15.543%	2,247	12,582	-69.450%
2026-05-22	125.0000	132.1400	118.5000	127.9000	-6.369%	2,431	12,417	-74.199%
2026-05-21	159.9000	162.4000	135.5700	136.6000	-10.132%	503	11,614	-75.842%
2026-05-20	173.3800	173.3800	150.0000	152.0000	-17.040%	2,156	11,614	-78.289%
2026-05-19	180.2200	191.3500	179.6800	183.2200	+1.227%	3,729	10,544	-81.989%
2026-05-18	167.2200	182.6400	157.4000	181.0000	+1.344%	2,642	10,544	-81.768%
2026-05-15	167.0000	178.6000	156.8000	178.6000	+31.324%	775	10,544	-81.523%
2026-05-14	152.6600	152.6600	135.5000	136.0000	-14.541%	1,478	5,126	-75.735%
2026-05-13	180.2500	181.8000	155.4300	159.1400	-8.698%	664	3,942	-79.264%
2026-05-12	200.8500	200.8500	174.3000	174.3000	-0.853%	1,555	3,942	-81.067%
2026-05-11	180.0000	180.0000	168.3500	175.8000	-0.728%	1,498	3,942	-81.229%
2026-05-08	183.8400	183.8400	177.0900	177.0900	-10.470%	1,980	2,114	-81.365%
2026-05-07	187.0000	200.8500	187.0000	197.8000	+2.487%	32	477	-83.316%
2026-05-06	197.6300	203.9000	192.8000	193.0000	-18.565%	103	366	-82.902%
2026-05-05	244.9300	244.9300	235.6200	237.0000	-13.686%	9	301	-86.076%
2026-05-04	259.1700	281.8200	244.6600	274.5800	+12.644%	13	301	-87.982%
2026-05-01	240.6300	243.7600	240.6300	243.7600	-11.321%	6	287	-86.462%
2026-04-30	290.2800	290.2800	274.8800	274.8800	-7.082%	3	287	-87.995%
2026-04-27	295.8300	295.8300	295.8300	295.8300	-5.359%	10	285	-88.845%
2026-04-23	312.5800	312.5800	312.5800	312.5800	-15.560%	1	277	-89.443%
2026-04-21	370.1800	370.1800	370.1800	370.1800	+9.993%	1	278	-91.085%
2026-04-20	328.6300	336.5500	328.6300	336.5500	+5.502%	14	278	-90.195%
2026-04-17	321.0300	321.0300	315.9500	319.0000	-26.080%	6	264	-89.655%
2026-04-14	431.5500	431.5500	431.5500	431.5500	-20.559%	50	267	-92.353%
2026-04-09	543.2300	543.2300	543.2300	543.2300	-10.506%	1	117	-93.925%
2026-04-08	607.0000	607.0000	607.0000	607.0000	+10.446%	50	116	-94.563%
2026-03-03	549.5900	549.5900	549.5900	549.5900	+3.351%	2	67	-93.996%
2026-02-27	527.0000	531.7700	527.0000	531.7700	+5.422%	3	65	-93.794%
2026-02-24	503.1300	504.4200	503.1300	504.4200	-0.456%	2	63	-93.458%
2026-02-20	506.7300	506.7300	506.7300	506.7300	-1.836%	1	64	-93.488%
2026-02-04	484.8400	516.2100	484.8400	516.2100	-0.942%	3	63	-93.607%
2026-01-29	466.6000	521.1200	466.6000	521.1200	+15.116%	6	67	-93.667%
2026-01-27	453.1100	453.1100	452.6900	452.6900	-4.685%	2	70	-92.710%
2026-01-22	474.9400	474.9400	474.9400	474.9400	-7.599%	1	69	-93.052%
2026-01-21	507.5000	514.0000	507.5000	514.0000	-10.259%	2	70	-93.580%
2026-01-20	572.7600	572.7600	572.7600	572.7600	+23.264%	1	69	-94.238%
2026-01-16	464.6600	464.6600	464.6600	464.6600	+3.444%	1	69	-92.898%
2026-01-15	449.1900	449.1900	449.1900	449.1900	-1.879%	5	69	-92.653%
2026-01-13	454.2200	457.7900	454.2200	457.7900	+0.973%	4	74	-92.791%
2026-01-12	467.4800	467.4800	453.3800	453.3800	-0.323%	8	73	-92.721%
2026-01-09	462.9300	462.9300	454.8500	454.8500	-4.099%	6	77	-92.745%
2026-01-07	474.2900	474.2900	474.2900	474.2900	+0.534%	1	78	-93.042%
2026-01-06	472.1800	472.1800	471.7700	471.7700	-6.702%	10	78	-93.005%
2026-01-05	498.2000	505.6600	498.2000	505.6600	-7.708%	2	80	-93.474%
2026-01-02	547.8900	547.8900	547.8900	547.8900	+9.431%	2	80	-93.977%
2025-12-30	500.6700	500.6700	500.6700	500.6700	+3.359%	1	82	-93.409%
2025-12-26	484.4000	484.4100	484.3900	484.4000	-22.067%	8	83	-93.187%
2025-12-17	596.6400	621.5600	596.6400	621.5600	+3.047%	2	86	-94.691%
2025-12-16	603.1800	603.1800	603.1800	603.1800	+5.701%	1	87	-94.529%
2025-12-15	570.6500	570.6500	570.6500	570.6500	-0.177%	2	88	-94.217%
2025-12-03	573.3700	573.3800	571.6600	571.6600	+0.091%	4	93	-94.227%
2025-12-01	572.7000	572.7000	571.1400	571.1400	+0.842%	2	91	-94.222%
2025-11-28	566.3700	566.3700	566.3700	566.3700	-1.583%	1	91	-94.173%
2025-11-26	575.4800	575.4800	575.4800	575.4800	-16.518%	1	89	-94.266%
2025-11-24	689.3500	689.3500	689.3500	689.3500	-10.305%	1	89	-95.213%
2025-11-20	767.4800	768.5500	767.4800	768.5500	+0.958%	2	88	-95.706%
2025-11-18	761.2600	761.2600	761.2600	761.2600	+9.580%	1	90	-95.665%
2025-11-17	694.7100	694.7100	694.7100	694.7100	+10.957%	1	91	-95.250%
2025-11-14	702.8000	702.8000	626.1100	626.1100	-0.360%	9	92	-94.729%
2025-11-13	620.5000	628.3700	617.7900	628.3700	+9.170%	9	93	-94.748%
2025-11-12	575.5900	575.5900	575.5900	575.5900	+1.114%	1	87	-94.267%
2025-11-11	576.4100	576.4100	569.2500	569.2500	-5.068%	6	87	-94.203%
2025-11-10	591.3200	610.1300	587.1000	599.6400	-15.239%	24	83	-94.497%
2025-11-07	707.4500	707.4500	707.4500	707.4500	+17.347%	1	59	-95.335%
2025-11-06	602.8700	602.8700	602.8700	602.8700	+3.497%	1	59	-94.526%
2025-11-05	620.7600	620.7600	582.5000	582.5000	-5.027%	12	58	-94.335%
2025-11-04	615.2500	615.2500	613.3300	613.3300	+15.272%	2	57	-94.620%
2025-10-28	532.3500	532.3500	532.0700	532.0700	-8.965%	2	6	-93.798%
2025-10-24	584.3100	585.3500	584.3100	584.4700	-9.868%	5	5	-94.354%
2025-10-22	652.8800	652.8900	648.4600	648.4600	-23.655%	4	2	-94.911%
2025-08-08	849.8800	849.8800	849.3800	849.3800	0.000%	2	0	-96.115%

.dark-mode .KRZV8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRZV8Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7400SPX Jul 17 2026 7400.00 Put (SPX260717P07400000)option OPRA

SPX20260717P7400
SPX Jul 17 2026 7400.00 Put (SPX260717P07400000)
option OPRA