Dark

SPX20260717P7375
SPX Jul 17 2026 7375.00 Put (SPX260717P07375000)
option OPRA

EOD

Jul 8, 2026

27.16+29.149%(+6.13)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	34.1800	43.8000	26.5500	27.1600	+29.149%	396	2,602	0.000%
2026-07-07	17.5700	25.7400	16.1600	21.0300	+50.645%	238	2,816	+29.149%
2026-07-06	25.3400	25.3400	13.9600	13.9600	-63.881%	53	2,614	+94.556%
2026-07-02	26.2000	53.0600	24.5500	38.6500	-4.497%	113	2,676	-29.728%
2026-07-01	50.9300	51.4000	29.1000	40.4700	-0.809%	1,338	2,676	-32.889%
2026-06-30	52.3900	52.3900	36.4000	40.8000	-36.340%	117	3,030	-33.431%
2026-06-29	71.4400	101.0000	63.9000	64.0900	-39.014%	179	3,060	-57.622%
2026-06-26	139.3000	147.7000	91.8300	105.0900	+5.501%	127	3,036	-74.155%
2026-06-25	86.5000	118.1700	86.5000	99.6100	-4.377%	275	3,081	-72.734%
2026-06-24	109.3800	124.2900	84.2700	104.1700	-4.606%	459	2,927	-73.927%
2026-06-23	121.7000	124.3000	96.4300	109.2000	+54.674%	79	2,610	-75.128%
2026-06-22	58.3000	74.9000	58.3000	70.6000	+1.320%	105	2,513	-61.530%
2026-06-18	68.8000	72.1700	63.0000	69.6800	-33.301%	10	2,216	-61.022%
2026-06-17	62.5000	104.4700	61.2700	104.4700	+61.718%	402	2,216	-74.002%
2026-06-16	56.9700	64.6000	56.9700	64.6000	+13.933%	108	2,216	-57.957%
2026-06-15	62.7700	62.7700	51.9700	56.7000	-50.241%	97	2,291	-52.099%
2026-06-12	143.1000	143.1000	102.7300	113.9500	-13.491%	493	2,291	-76.165%
2026-06-11	174.3300	182.2100	129.0000	131.7200	-34.239%	1,013	2,291	-79.381%
2026-06-10	155.6600	200.3000	140.0000	200.3000	+33.480%	97	1,405	-86.440%
2026-06-09	104.4200	208.6100	98.7000	150.0600	+21.605%	142	1,462	-81.901%
2026-06-08	105.3000	128.2800	102.8700	123.4000	-6.437%	77	1,420	-77.990%
2026-06-05	81.2300	150.5600	81.2300	131.8900	+101.082%	506	1,400	-79.407%
2026-06-04	83.3000	83.3000	63.8200	65.5900	-12.860%	54	1,066	-58.591%
2026-06-03	74.7500	79.9700	72.8000	75.2700	+9.883%	328	1,055	-63.917%
2026-06-02	69.1000	69.8000	67.7800	68.5000	+0.484%	67	898	-60.350%
2026-06-01	76.7400	76.8100	67.6300	68.1700	-7.327%	60	872	-60.158%
2026-05-29	73.2000	76.1200	72.0500	73.5600	-11.480%	34	839	-63.078%
2026-05-28	95.5700	95.5700	83.1000	83.1000	-14.064%	11	856	-67.316%
2026-05-27	100.1700	105.5800	96.7000	96.7000	-7.349%	109	855	-71.913%
2026-05-26	100.9000	106.2500	100.7000	104.3700	-13.328%	183	799	-73.977%
2026-05-22	118.0400	124.2700	111.4300	120.4200	-6.193%	206	872	-77.446%
2026-05-21	148.7000	152.5700	128.2000	128.3700	-8.373%	217	792	-78.842%
2026-05-20	142.4000	142.8000	140.1000	140.1000	-18.022%	32	792	-80.614%
2026-05-19	176.0800	176.0800	169.9000	170.9000	-2.980%	7	949	-84.108%
2026-05-18	161.1000	176.1500	161.1000	176.1500	+9.206%	5	949	-84.581%
2026-05-15	160.6000	163.8000	160.6000	161.3000	+23.649%	28	949	-83.162%
2026-05-14	135.1500	135.1500	130.4500	130.4500	-18.069%	14	946	-79.180%
2026-05-13	159.2200	159.2200	159.2200	159.2200	-3.620%	20	522	-82.942%
2026-05-12	178.5700	194.3000	165.2000	165.2000	-4.976%	518	522	-83.559%
2026-05-08	172.8800	173.8800	172.8800	173.8500	-10.617%	152	522	-84.377%
2026-05-07	188.5200	197.8800	183.5000	194.5000	+4.711%	56	372	-86.036%
2026-05-06	200.6000	200.6000	185.1500	185.7500	-18.136%	307	309	-85.378%
2026-05-05	226.9000	226.9000	226.9000	226.9000	-27.369%	1	37	-88.030%
2026-04-21	312.4000	312.4000	312.4000	312.4000	-56.422%	1	37	-91.306%
2026-03-23	716.8800	716.8800	716.8800	716.8800	-2.857%	2	37	-96.211%
2026-03-20	737.9600	737.9600	737.9600	737.9600	+61.370%	1	37	-96.320%
2026-02-25	460.6300	460.6300	457.3100	457.3100	-13.590%	10	39	-94.061%
2026-02-17	529.2300	529.2300	529.2300	529.2300	+17.068%	5	39	-94.868%
2026-02-11	452.0700	452.0700	452.0700	452.0700	-7.560%	50	44	-93.992%
2026-02-04	489.0400	489.0400	489.0400	489.0400	-1.028%	10	94	-94.446%
2026-02-03	494.1200	494.1200	494.1200	494.1200	+14.142%	5	94	-94.503%
2026-02-02	432.9000	432.9000	432.9000	432.9000	-4.939%	1	94	-93.726%
2026-01-30	455.3900	455.3900	455.3900	455.3900	+7.035%	1	94	-94.036%
2026-01-28	425.4600	425.4600	425.4600	425.4600	-3.401%	1	94	-93.616%
2026-01-26	440.4400	440.4400	440.4400	440.4400	-4.171%	1	94	-93.833%
2026-01-22	460.4000	467.6900	459.6100	459.6100	-13.117%	11	95	-94.091%
2026-01-21	522.6000	529.0000	522.6000	529.0000	-3.916%	2	106	-94.866%
2026-01-20	550.5600	550.5600	550.5600	550.5600	+24.257%	1	106	-95.067%
2026-01-16	443.0800	443.0800	443.0800	443.0800	-1.050%	1	107	-93.870%
2026-01-13	447.7800	447.7800	447.7800	447.7800	+2.322%	2	107	-93.935%
2026-01-12	456.8700	456.8700	437.6200	437.6200	-0.314%	7	105	-93.794%
2026-01-09	447.9800	447.9800	439.0000	439.0000	-9.010%	5	110	-93.813%
2026-01-08	482.4700	482.4700	482.4700	482.4700	+0.647%	1	115	-94.371%
2025-12-30	479.3700	479.3700	479.3700	479.3700	-11.560%	5	116	-94.334%
2025-12-15	544.4400	545.1800	542.0300	542.0300	+1.637%	5	111	-94.989%
2025-12-09	534.4000	534.4000	533.3000	533.3000	-0.009%	25	106	-94.907%
2025-12-04	533.3500	533.3500	533.3500	533.3500	-3.667%	1	81	-94.908%
2025-12-03	553.6500	553.6500	553.6500	553.6500	+1.772%	5	80	-95.094%
2025-12-02	544.1600	563.2200	544.0100	544.0100	-0.885%	10	75	-95.007%
2025-12-01	560.1500	560.1500	548.8700	548.8700	-1.952%	32	67	-95.052%
2025-11-26	584.0200	584.0200	559.8000	559.8000	-17.843%	18	27	-95.148%
2025-11-20	681.3800	681.3800	681.3800	681.3800	-7.376%	1	28	-96.014%
2025-11-18	735.6400	735.6400	735.6400	735.6400	+20.336%	2	27	-96.308%
2025-11-14	600.8800	619.0100	600.8800	611.3200	-2.959%	11	29	-95.557%
2025-11-13	610.1600	629.9600	610.1600	629.9600	+8.185%	16	20	-95.689%
2025-11-10	593.8500	593.8500	582.3000	582.3000	-5.180%	2	5	-95.336%
2025-11-06	614.1100	614.1100	614.1100	614.1100	+18.611%	2	4	-95.577%
2025-10-28	517.8100	517.8100	517.7500	517.7500	0.000%	4	2	-94.754%

.dark-mode .qzt6R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzt6R2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7375SPX Jul 17 2026 7375.00 Put (SPX260717P07375000)option OPRA

SPX20260717P7375
SPX Jul 17 2026 7375.00 Put (SPX260717P07375000)
option OPRA