Dark

SPX20260717P7350
SPX Jul 17 2026 7350.00 Put (SPX260717P07350000)
option OPRA

EOD

Jul 8, 2026

24.05+33.241%(+6.00)2,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	30.0000	41.8200	20.8500	24.0500	+33.241%	2,148	14,594	0.000%
2026-07-07	14.0000	22.2500	13.2500	18.0500	+47.347%	2,868	15,127	+33.241%
2026-07-06	19.4000	22.2000	11.8000	12.2500	-62.458%	1,308	14,461	+96.327%
2026-07-02	27.8400	47.9200	20.7000	32.6300	-6.236%	3,486	15,248	-26.295%
2026-07-01	33.0000	34.8400	25.6500	34.8000	+1.310%	1,004	15,248	-30.891%
2026-06-30	51.8000	51.8000	31.5500	34.3500	-36.845%	4,064	14,957	-29.985%
2026-06-29	76.5400	91.7700	54.3900	54.3900	-47.702%	1,904	12,155	-55.782%
2026-06-26	128.4600	133.9700	84.8500	104.0000	+8.764%	2,062	11,552	-76.875%
2026-06-25	77.3000	118.6500	77.3000	95.6200	+5.077%	1,008	11,040	-74.848%
2026-06-24	102.6000	118.1000	76.4000	91.0000	-13.769%	973	11,007	-73.571%
2026-06-23	115.5600	117.4000	87.3600	105.5300	+65.928%	1,026	10,931	-77.210%
2026-06-22	53.1000	68.7000	47.7900	63.6000	+7.432%	186	10,773	-62.186%
2026-06-18	72.7000	72.7000	57.2700	59.2000	-34.924%	1,160	10,590	-59.375%
2026-06-17	57.0000	101.6000	57.0000	90.9700	+56.845%	880	10,590	-73.563%
2026-06-16	50.2000	59.3900	49.7000	58.0000	+15.884%	26	10,590	-58.534%
2026-06-15	58.0000	58.0000	48.2200	50.0500	-47.316%	1,186	10,226	-51.948%
2026-06-12	119.1000	132.4400	94.6700	95.0000	-21.824%	541	10,226	-74.684%
2026-06-11	163.3000	184.6700	113.2500	121.5200	-35.938%	2,838	10,226	-80.209%
2026-06-10	141.2600	189.6900	130.4100	189.6900	+31.273%	2,088	11,091	-87.321%
2026-06-09	96.1000	194.5500	87.2500	144.5000	+27.504%	5,099	10,660	-83.356%
2026-06-08	104.3600	116.5300	93.8200	113.3300	-9.321%	739	8,151	-78.779%
2026-06-05	73.4700	142.6500	73.4700	124.9800	+104.751%	638	7,941	-80.757%
2026-06-04	76.7000	76.7000	59.5400	61.0400	-14.510%	247	7,956	-60.600%
2026-06-03	71.7000	74.5000	67.3000	71.4000	+13.154%	2,021	7,870	-66.317%
2026-06-02	68.9500	69.3300	63.1000	63.1000	-6.241%	780	5,749	-61.886%
2026-06-01	70.1900	72.7200	63.2000	67.3000	-2.478%	1,756	5,655	-64.264%
2026-05-29	71.8000	75.3600	66.8000	69.0100	-8.146%	458	4,876	-65.150%
2026-05-28	92.5000	92.5000	74.7900	75.1300	-17.194%	712	5,386	-67.989%
2026-05-27	93.9200	98.0100	89.9700	90.7300	-4.595%	2,195	5,058	-73.493%
2026-05-26	95.2900	101.3300	92.6000	95.1000	-16.994%	252	4,272	-74.711%
2026-05-22	113.3100	115.0700	106.9000	114.5700	-5.055%	167	4,245	-79.008%
2026-05-21	142.7600	146.0000	119.1800	120.6700	-10.349%	280	4,196	-80.070%
2026-05-20	156.8200	156.8200	134.6000	134.6000	-18.631%	202	4,196	-82.132%
2026-05-19	160.0000	170.0900	151.5500	165.4200	+11.544%	535	3,899	-85.461%
2026-05-18	147.6700	166.9000	141.9200	148.3000	-2.697%	119	3,899	-83.783%
2026-05-15	157.7000	157.7000	139.7100	152.4100	+23.911%	73	3,899	-84.220%
2026-05-14	137.0800	137.3600	123.0000	123.0000	-14.070%	684	3,877	-80.447%
2026-05-13	162.7000	163.0100	140.9500	143.1400	-8.361%	808	3,975	-83.198%
2026-05-12	170.2900	185.0000	156.1000	156.2000	-1.946%	132	3,975	-84.603%
2026-05-11	160.6000	160.6000	151.4000	159.3000	-0.562%	611	3,975	-84.903%
2026-05-08	164.4200	165.5700	160.2000	160.2000	-11.682%	955	2,557	-84.988%
2026-05-07	170.7000	186.2600	168.9300	181.3900	+3.859%	919	1,973	-86.741%
2026-05-06	190.7000	190.7000	172.1000	174.6500	-18.472%	1,227	1,429	-86.230%
2026-05-05	214.2500	214.2500	214.2200	214.2200	+1.888%	88	397	-88.773%
2026-05-01	210.2500	210.2500	210.2500	210.2500	-29.399%	8	336	-88.561%
2026-04-22	297.8000	297.8000	297.8000	297.8000	+2.619%	100	338	-91.924%
2026-04-17	289.5000	290.2000	289.5000	290.2000	-46.203%	4	287	-91.713%
2026-04-08	539.4400	539.4400	539.4400	539.4400	+15.270%	1	137	-95.542%
2026-02-24	467.8800	467.9800	467.8800	467.9800	+13.422%	125	136	-94.861%
2026-01-27	412.6000	412.6000	412.6000	412.6000	-2.911%	2	14	-94.171%
2026-01-26	424.9700	424.9700	424.9700	424.9700	-5.058%	5	14	-94.341%
2026-01-22	444.1100	447.6100	444.1100	447.6100	-8.329%	10	17	-94.627%
2026-01-21	488.2800	488.2800	488.2800	488.2800	-10.044%	1	26	-95.075%
2026-01-20	542.8000	542.8000	542.8000	542.8000	+27.131%	1	26	-95.569%
2026-01-16	426.9600	426.9600	426.9600	426.9600	+0.553%	1	28	-94.367%
2026-01-15	423.2000	424.6100	423.0200	424.6100	-8.886%	3	28	-94.336%
2026-01-14	466.0200	466.0200	466.0200	466.0200	+8.667%	1	31	-94.839%
2026-01-12	428.8500	428.8500	428.8500	428.8500	+1.015%	5	32	-94.392%
2026-01-09	427.9000	427.9000	424.5400	424.5400	-3.933%	6	37	-94.335%
2026-01-06	460.6200	460.6200	441.9200	441.9200	-19.859%	12	43	-94.558%
2025-12-18	551.4300	551.4300	551.4300	551.4300	-6.469%	1	40	-95.639%
2025-12-17	571.2200	589.5700	571.2200	589.5700	+11.595%	5	41	-95.921%
2025-12-08	521.5800	528.3100	520.8400	528.3100	-5.921%	3	47	-95.448%
2025-11-26	560.6200	561.5600	560.6200	561.5600	-3.492%	8	46	-95.717%
2025-11-25	592.5900	592.5900	581.8800	581.8800	-8.302%	3	46	-95.867%
2025-11-24	685.0100	685.0100	622.4000	634.5600	+6.888%	8	47	-96.210%
2025-11-20	593.6700	593.6700	593.6700	593.6700	-9.488%	1	55	-95.949%
2025-11-17	612.0900	655.9000	599.6100	655.9000	+7.447%	19	55	-96.333%
2025-11-14	607.4500	610.4400	593.4000	610.4400	-0.709%	14	37	-96.060%
2025-11-13	614.2100	619.7500	605.3000	614.8000	-9.021%	4	23	-96.088%
2025-11-07	675.7600	675.7600	675.7600	675.7600	+11.949%	5	20	-96.441%
2025-11-06	617.9500	617.9500	599.5500	603.6300	+14.188%	5	25	-96.016%
2025-10-30	529.5000	529.5000	528.6300	528.6300	+2.147%	2	20	-95.451%
2025-10-27	517.4800	517.5200	517.4800	517.5200	-13.455%	2	20	-95.353%
2025-10-23	597.9800	597.9800	597.9800	597.9800	+0.736%	5	20	-95.978%
2025-10-22	593.6100	593.6100	593.6100	593.6100	+0.836%	1	15	-95.949%
2025-10-21	599.0800	599.0800	588.6900	588.6900	-0.242%	11	14	-95.915%
2025-10-20	614.1800	614.6200	590.1200	590.1200	0.000%	5	3	-95.925%

.dark-mode .HjtYr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjtYr7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7350SPX Jul 17 2026 7350.00 Put (SPX260717P07350000)option OPRA

SPX20260717P7350
SPX Jul 17 2026 7350.00 Put (SPX260717P07350000)
option OPRA