Dark

SPX20260717P7300
SPX Jul 17 2026 7300.00 Put (SPX260717P07300000)
option OPRA

EOD

Jul 8, 2026

15.91+26.270%(+3.31)1,822

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	21.8000	31.6000	14.2000	15.9100	+26.270%	1,822	20,421	0.000%
2026-07-07	9.6800	16.0000	9.1000	12.6000	+47.887%	1,443	20,277	+26.270%
2026-07-06	14.5200	16.2000	8.2500	8.5200	-65.645%	2,411	20,224	+86.737%
2026-07-02	20.3600	37.3000	15.8600	24.8000	-7.463%	1,194	20,781	-35.847%
2026-07-01	31.8000	35.6000	19.5000	26.8000	-1.471%	2,813	20,781	-40.634%
2026-06-30	43.0000	43.9000	24.6000	27.2000	-40.934%	1,962	20,223	-41.507%
2026-06-29	61.0100	77.4000	44.4000	46.0500	-46.140%	1,361	19,544	-65.451%
2026-06-26	104.9100	113.4700	71.5400	85.5000	+6.782%	2,679	18,859	-81.392%
2026-06-25	67.6000	98.6100	64.9000	80.0700	+5.494%	1,304	18,380	-80.130%
2026-06-24	82.6700	100.3000	64.0000	75.9000	-14.189%	6,622	18,850	-79.038%
2026-06-23	101.9700	101.9700	73.2000	88.4500	+67.582%	7,639	21,298	-82.012%
2026-06-22	42.1000	57.7900	39.1000	52.7800	+5.139%	1,527	26,855	-69.856%
2026-06-18	51.7000	61.7000	48.2000	50.2000	-35.058%	875	26,803	-68.307%
2026-06-17	48.2000	87.2000	48.2000	77.3000	+53.984%	3,953	26,803	-79.418%
2026-06-16	41.7000	51.1000	39.9000	50.2000	+12.809%	6,065	26,803	-68.307%
2026-06-15	46.4000	48.2300	40.2900	44.5000	-48.008%	3,919	21,692	-64.247%
2026-06-12	98.5000	114.8000	81.9900	85.5900	-19.558%	970	21,692	-81.411%
2026-06-11	148.7000	165.7200	98.3000	106.4000	-36.257%	16,821	21,692	-85.047%
2026-06-10	129.3000	166.9200	113.2200	166.9200	+49.036%	2,182	23,449	-90.468%
2026-06-09	85.3000	179.5400	78.1600	112.0000	+11.888%	3,933	23,079	-85.795%
2026-06-08	84.9000	105.4000	82.2800	100.1000	-20.303%	642	23,488	-84.106%
2026-06-05	64.7000	128.1000	63.5000	125.6000	+135.869%	3,125	23,560	-87.333%
2026-06-04	66.0100	66.5000	52.0700	53.2500	-17.095%	1,901	24,004	-70.122%
2026-06-03	59.2000	66.3100	58.2000	64.2300	+16.528%	2,130	23,775	-75.230%
2026-06-02	60.4000	60.7500	55.0000	55.1200	-6.322%	432	23,247	-71.136%
2026-06-01	63.1600	64.1000	55.6000	58.8400	-3.064%	1,258	23,238	-72.961%
2026-05-29	62.7000	66.0000	58.3100	60.7000	-6.327%	2,834	23,551	-73.789%
2026-05-28	81.6300	81.6500	64.8000	64.8000	-18.347%	1,651	22,419	-75.448%
2026-05-27	82.5500	86.6600	79.3600	79.3600	-6.216%	750	21,270	-79.952%
2026-05-26	86.1000	90.3800	81.8000	84.6200	-17.908%	17,952	20,839	-81.198%
2026-05-22	100.6200	103.0800	93.3700	103.0800	-4.334%	472	4,824	-84.565%
2026-05-21	127.6600	127.6600	107.0000	107.7500	-9.833%	543	4,313	-85.234%
2026-05-20	139.8100	139.8100	119.2000	119.5000	-20.029%	872	4,313	-86.686%
2026-05-19	141.6900	153.1600	135.0000	149.4300	+14.339%	356	3,567	-89.353%
2026-05-18	130.4000	150.0000	125.1000	130.6900	-8.927%	955	3,567	-87.826%
2026-05-15	142.5400	143.5000	127.0800	143.5000	+29.747%	47	3,567	-88.913%
2026-05-14	124.4500	124.7500	108.9000	110.6000	-14.237%	1,710	2,798	-85.615%
2026-05-13	144.2600	144.2600	126.0500	128.9600	-10.345%	1,305	2,394	-87.663%
2026-05-12	152.5000	166.5000	142.6000	143.8400	+0.510%	319	2,394	-88.939%
2026-05-11	144.9600	145.2000	137.2000	143.1100	-1.555%	215	2,394	-88.883%
2026-05-08	150.6800	151.5000	145.3700	145.3700	-9.820%	259	1,532	-89.056%
2026-05-07	154.1000	170.0000	151.6300	161.2000	+2.675%	195	1,417	-90.130%
2026-05-06	170.8300	172.6000	156.0000	157.0000	-19.487%	590	1,223	-89.866%
2026-05-05	197.2000	198.9000	188.4600	195.0000	-12.481%	212	768	-91.841%
2026-05-04	206.8600	234.6300	197.8000	222.8100	+7.373%	106	656	-92.859%
2026-05-01	196.8000	207.5100	187.1700	207.5100	-2.869%	223	410	-92.333%
2026-04-30	245.7000	254.1000	211.0800	213.6400	-15.155%	48	410	-92.553%
2026-04-29	262.5000	269.0000	251.8000	251.8000	+0.619%	48	383	-93.681%
2026-04-24	269.4000	269.4000	250.2400	250.2500	-8.921%	30	394	-93.642%
2026-04-23	269.0000	282.0000	257.2000	274.7600	+5.071%	48	364	-94.209%
2026-04-22	272.2000	274.0000	261.5000	261.5000	-16.480%	58	337	-93.916%
2026-04-21	292.0000	313.1000	291.0000	313.1000	+12.303%	39	354	-94.919%
2026-04-20	278.8000	278.8000	278.8000	278.8000	+3.217%	1	354	-94.293%
2026-04-17	270.1100	270.1100	270.1100	270.1100	-15.052%	5	353	-94.110%
2026-04-16	317.9700	317.9700	317.9700	317.9700	-1.466%	1	348	-94.996%
2026-04-15	323.0000	323.0000	322.7000	322.7000	-13.332%	22	348	-95.070%
2026-04-14	372.3400	372.3400	372.3400	372.3400	-14.138%	1	329	-95.727%
2026-04-13	447.3400	447.3400	433.6500	433.6500	-13.531%	3	328	-96.331%
2026-04-09	501.5100	501.5100	501.5100	501.5100	-13.304%	1	325	-96.828%
2026-03-16	577.1900	578.4700	577.1900	578.4700	+17.194%	2	324	-97.250%
2026-03-05	493.6000	493.6000	493.6000	493.6000	+12.161%	5	324	-96.777%
2026-02-24	440.0800	440.0800	440.0800	440.0800	-4.164%	4	120	-96.385%
2026-02-12	459.2000	459.2000	459.2000	459.2000	+17.233%	1	120	-96.535%
2026-02-09	414.6000	414.6000	391.7000	391.7000	-13.874%	4	120	-95.938%
2026-02-03	454.8000	454.8000	454.8000	454.8000	+16.505%	1	123	-96.502%
2026-02-02	389.9400	390.5000	389.9400	390.3700	-7.209%	31	123	-95.924%
2026-01-30	419.1000	420.7000	417.9000	420.7000	+10.197%	10	110	-96.218%
2026-01-28	381.7700	381.7700	381.7700	381.7700	-1.682%	2	115	-95.833%
2026-01-27	388.3000	388.3000	388.3000	388.3000	-7.384%	1	115	-95.903%
2026-01-23	419.2600	419.2600	419.2600	419.2600	+0.796%	2	114	-96.205%
2026-01-22	412.1900	415.9500	412.1900	415.9500	-7.957%	3	114	-96.175%
2026-01-21	451.7200	451.9100	451.7100	451.9100	+14.047%	32	115	-96.479%
2026-01-15	397.2700	397.2700	396.2500	396.2500	+1.631%	2	87	-95.985%
2026-01-12	389.5200	389.8900	389.5200	389.8900	-2.276%	2	87	-95.919%
2026-01-09	415.4600	415.4600	398.9700	398.9700	-3.439%	17	87	-96.012%
2026-01-07	413.1800	413.1800	413.1800	413.1800	-3.710%	1	88	-96.149%
2026-01-06	429.1000	429.1000	429.1000	429.1000	-2.566%	2	88	-96.292%
2025-12-30	440.4000	440.4000	440.4000	440.4000	+3.383%	5	90	-96.387%
2025-12-26	425.9700	425.9900	425.9700	425.9900	-12.131%	4	90	-96.265%
2025-12-19	484.8000	484.8000	484.8000	484.8000	-10.777%	2	88	-96.718%
2025-12-17	543.3600	543.3600	543.3600	543.3600	+20.889%	3	86	-97.072%
2025-12-11	449.4700	449.4700	449.4700	449.4700	-10.722%	3	86	-96.460%
2025-12-03	501.9200	503.4500	501.9200	503.4500	-2.557%	2	89	-96.840%
2025-11-26	529.0900	529.3400	516.6600	516.6600	-7.289%	36	108	-96.921%
2025-11-25	582.8000	582.9700	557.2800	557.2800	-6.423%	25	108	-97.145%
2025-11-24	593.1500	600.7600	592.3000	595.5300	-14.492%	19	123	-97.328%
2025-11-20	696.4600	696.4600	696.4600	696.4600	+11.675%	1	128	-97.716%
2025-11-19	612.6700	623.6500	612.6700	623.6500	-2.013%	7	129	-97.449%
2025-11-17	596.4500	636.4600	585.1500	636.4600	-0.966%	4	123	-97.500%
2025-11-14	642.6700	642.6700	642.6700	642.6700	+28.009%	1	119	-97.524%
2025-11-12	502.0500	502.0500	502.0500	502.0500	-1.505%	5	123	-96.831%
2025-11-11	509.7200	509.7200	509.7200	509.7200	-5.728%	1	123	-96.879%
2025-11-10	540.6900	540.6900	540.6900	540.6900	-11.898%	1	123	-97.057%
2025-11-07	613.4400	619.2600	613.4400	613.7100	+28.142%	8	124	-97.408%
2025-10-28	476.9000	478.9300	476.9000	478.9300	-2.577%	4	122	-96.678%
2025-10-27	491.0000	491.6000	490.6700	491.6000	-13.648%	122	65	-96.764%
2025-10-23	569.3000	569.3000	569.3000	569.3000	-3.867%	1	65	-97.205%
2025-10-22	605.5500	605.5500	592.2000	592.2000	+2.248%	6	64	-97.313%
2025-10-20	577.5600	579.1800	577.5600	579.1800	-6.238%	25	58	-97.253%
2025-10-14	691.2800	691.2800	617.7100	617.7100	+6.688%	15	18	-97.424%
2025-10-07	578.9900	578.9900	578.9900	578.9900	-1.222%	1	2	-97.252%
2025-09-29	586.1500	586.1500	586.1500	586.1500	-32.192%	1	2	-97.286%
2025-07-09	864.4200	864.4200	864.4200	864.4200	0.000%	1	1	-98.159%

.dark-mode .g9BWdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9BWdR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7300SPX Jul 17 2026 7300.00 Put (SPX260717P07300000)option OPRA

SPX20260717P7300
SPX Jul 17 2026 7300.00 Put (SPX260717P07300000)
option OPRA