Dark

SPX20260717P7275
SPX Jul 17 2026 7275.00 Put (SPX260717P07275000)
option OPRA

EOD

Jul 7, 2026

10.70+17.582%(+1.60)619

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.7100	12.3000	7.7500	10.7000	+17.582%	619	3,707	0.000%
2026-07-06	13.0000	13.0000	8.8300	9.1000	-57.176%	307	3,275	+17.582%
2026-07-02	14.1800	31.6900	14.1800	21.2500	+4.680%	746	2,881	-49.647%
2026-07-01	27.3000	27.6000	17.1000	20.3000	-5.800%	364	2,881	-47.291%
2026-06-30	32.3700	32.4900	21.5500	21.5500	-46.921%	755	2,939	-50.348%
2026-06-29	54.2000	63.6000	39.7000	40.6000	-48.333%	398	3,209	-73.645%
2026-06-26	96.4600	104.9000	64.1600	78.5800	+6.955%	645	3,126	-86.383%
2026-06-25	81.6400	81.6400	69.3000	73.4700	-13.869%	106	2,833	-85.436%
2026-06-24	77.2700	90.9900	59.3500	85.3000	+5.687%	64	2,809	-87.456%
2026-06-23	89.9300	94.4700	69.4600	80.7100	+54.174%	175	2,803	-86.743%
2026-06-22	37.2700	52.3500	37.1500	52.3500	+16.463%	28	2,751	-79.561%
2026-06-18	54.3000	55.6100	44.9500	44.9500	-39.109%	349	2,798	-76.196%
2026-06-17	44.6000	79.6000	44.6000	73.8200	+56.167%	85	2,798	-85.505%
2026-06-16	37.0500	47.2700	37.0500	47.2700	+17.675%	310	2,798	-77.364%
2026-06-15	43.4800	43.4800	38.8000	40.1700	-51.024%	515	2,103	-73.363%
2026-06-12	104.1600	104.1600	77.0900	82.0200	-17.001%	115	2,103	-86.954%
2026-06-11	146.1500	155.3000	98.8200	98.8200	-36.360%	498	2,103	-89.172%
2026-06-10	127.6000	155.2800	127.6000	155.2800	+46.491%	175	2,210	-93.109%
2026-06-09	125.5800	140.9200	106.0000	106.0000	+15.746%	723	2,078	-89.906%
2026-06-08	88.0400	91.5800	82.0000	91.5800	-9.327%	10	1,531	-88.316%
2026-06-05	66.9900	112.9200	66.5000	101.0000	+79.492%	270	1,522	-89.406%
2026-06-04	63.8000	63.8000	56.2700	56.2700	-6.091%	393	1,319	-80.985%
2026-06-03	56.0300	59.9200	56.0300	59.9200	+13.057%	19	997	-82.143%
2026-06-02	56.7000	57.9000	52.6100	53.0000	-4.711%	22	925	-79.811%
2026-06-01	58.5000	59.5000	52.6700	55.6200	-1.731%	119	916	-80.762%
2026-05-29	58.5000	58.5000	56.6000	56.6000	-7.818%	19	934	-81.095%
2026-05-28	68.1200	68.1200	61.4000	61.4000	-18.890%	33	940	-82.573%
2026-05-27	78.0600	79.8700	75.5000	75.7000	-5.564%	29	945	-85.865%
2026-05-26	77.6700	82.1000	76.8000	80.1600	-10.894%	13	961	-86.652%
2026-05-22	90.4000	90.9100	89.9600	89.9600	-11.717%	18	966	-88.106%
2026-05-21	122.0000	122.0000	101.9000	101.9000	-10.771%	67	967	-89.500%
2026-05-20	132.2500	132.2500	114.2000	114.2000	-12.551%	248	967	-90.630%
2026-05-18	123.5500	130.5900	123.5500	130.5900	+2.892%	10	771	-91.806%
2026-05-15	126.4800	126.9300	126.4600	126.9200	+20.417%	7	771	-91.569%
2026-05-14	107.4000	110.1000	105.4000	105.4000	-11.910%	406	761	-89.848%
2026-05-13	137.8000	137.8000	119.6500	119.6500	-10.842%	205	918	-91.057%
2026-05-12	154.8200	155.8300	134.2000	134.2000	-2.001%	749	918	-92.027%
2026-05-11	130.4000	136.9400	130.4000	136.9400	-0.117%	5	918	-92.186%
2026-05-08	140.8000	141.2000	137.1000	137.1000	-12.059%	8	427	-92.195%
2026-05-07	148.1200	155.9900	148.1200	155.9000	+3.451%	118	427	-93.137%
2026-05-06	164.6000	164.6000	150.7000	150.7000	-17.311%	31	314	-92.900%
2026-05-05	188.9900	188.9900	182.2500	182.2500	-13.744%	120	343	-94.129%
2026-05-04	195.3000	221.7500	188.7500	211.2900	+14.026%	107	253	-94.936%
2026-05-01	185.3000	185.3000	185.3000	185.3000	-8.131%	50	137	-94.226%
2026-04-30	208.1000	208.1000	201.5000	201.7000	-20.840%	54	137	-94.695%
2026-04-22	254.8000	254.8000	254.8000	254.8000	-60.516%	10	115	-95.801%
2026-03-23	645.3300	645.3300	645.3300	645.3300	+12.782%	27	110	-98.342%
2026-03-13	572.1900	572.1900	572.1900	572.1900	+33.061%	1	137	-98.130%
2026-03-02	430.0200	430.0200	430.0200	430.0200	+0.644%	28	137	-97.512%
2026-02-18	429.6100	429.6100	427.2700	427.2700	+14.731%	25	109	-97.496%
2026-01-28	372.4100	372.4100	372.4100	372.4100	-0.831%	1	134	-97.127%
2026-01-27	380.6000	380.6000	375.5300	375.5300	-2.106%	7	134	-97.151%
2026-01-26	391.0500	391.0500	383.6100	383.6100	-8.326%	6	134	-97.211%
2026-01-23	418.4500	418.4500	418.4500	418.4500	+2.579%	1	139	-97.443%
2026-01-22	408.4700	408.7300	407.9000	407.9300	-6.532%	30	140	-97.377%
2026-01-21	455.6600	455.6600	435.7600	436.4400	+10.679%	37	118	-97.548%
2026-01-16	394.3300	394.3300	394.3300	394.3300	+0.091%	1	100	-97.287%
2026-01-12	400.5000	400.5000	393.9700	393.9700	+2.033%	2	100	-97.284%
2026-01-09	398.8900	398.8900	386.1200	386.1200	-2.411%	2	101	-97.229%
2026-01-07	395.6600	395.6600	395.6600	395.6600	-9.957%	1	102	-97.296%
2025-12-22	439.4100	439.4100	439.4100	439.4100	-9.644%	5	102	-97.565%
2025-12-19	486.3100	486.3100	486.3100	486.3100	+7.152%	1	102	-97.800%
2025-12-05	459.9200	459.9200	453.8500	453.8500	-4.953%	5	102	-97.642%
2025-12-04	477.5000	477.5000	477.5000	477.5000	-11.528%	10	102	-97.759%
2025-11-25	588.7700	589.9000	539.7200	539.7200	-6.566%	14	102	-98.017%
2025-11-24	604.5200	604.5200	577.6500	577.6500	-10.279%	15	95	-98.148%
2025-11-21	643.8300	643.8300	643.8300	643.8300	-0.118%	5	87	-98.338%
2025-11-19	646.6800	646.6800	644.5900	644.5900	+3.143%	30	82	-98.340%
2025-11-18	628.0500	655.9000	624.9500	624.9500	+3.008%	7	57	-98.288%
2025-11-17	631.9200	631.9200	606.7000	606.7000	+4.149%	12	51	-98.236%
2025-11-07	590.0600	631.0800	578.6900	582.5300	+0.307%	66	55	-98.163%
2025-11-06	580.7500	580.7500	580.7500	580.7500	+23.343%	2	100	-98.158%
2025-10-29	465.8300	470.8400	464.1700	470.8400	-1.448%	100	102	-97.727%
2025-10-27	476.3800	477.9200	476.2900	477.7600	-5.626%	10	2	-97.760%
2025-10-24	506.2400	506.2400	506.2400	506.2400	-6.939%	2	2	-97.886%
2025-10-21	543.9900	543.9900	543.9900	543.9900	0.000%	2	2	-98.033%

.dark-mode .TLqd7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLqd7F{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7275SPX Jul 17 2026 7275.00 Put (SPX260717P07275000)option OPRA

SPX20260717P7275
SPX Jul 17 2026 7275.00 Put (SPX260717P07275000)
option OPRA