Dark

SPX20260717P7250
SPX Jul 17 2026 7250.00 Put (SPX260717P07250000)
option OPRA

EOD

Jul 8, 2026

10.70+11.458%(+1.10)1,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.2000	22.8100	10.5000	10.7000	+11.458%	1,194	9,123	0.000%
2026-07-07	7.2600	11.6000	6.4000	9.6000	+60.000%	1,393	9,424	+11.458%
2026-07-06	10.4000	10.8300	6.0000	6.0000	-67.213%	948	10,236	+78.333%
2026-07-02	16.0000	28.3600	12.2500	18.3000	-3.175%	502	8,773	-41.530%
2026-07-01	26.6000	28.0200	15.3500	18.9000	-8.916%	929	8,773	-43.386%
2026-06-30	34.5500	34.5500	19.3000	20.7500	-40.374%	618	8,998	-48.434%
2026-06-29	46.0900	61.1000	34.8000	34.8000	-53.723%	366	9,124	-69.253%
2026-06-26	94.4700	94.4700	57.3400	75.2000	+14.043%	2,032	9,625	-85.771%
2026-06-25	50.9000	83.4000	50.9000	65.9400	-15.807%	642	9,441	-83.773%
2026-06-24	64.2000	85.4000	56.7600	78.3200	+2.917%	1,251	9,130	-86.338%
2026-06-23	83.3300	83.3300	63.6300	76.1000	+70.208%	304	9,129	-85.940%
2026-06-22	35.7700	48.4500	32.7800	44.7100	+6.452%	729	8,973	-76.068%
2026-06-18	50.8000	50.8000	41.5000	42.0000	-37.556%	506	8,668	-74.524%
2026-06-17	40.8000	75.1500	40.8000	67.2600	+55.983%	888	8,668	-84.092%
2026-06-16	34.6300	43.1200	34.6300	43.1200	+16.352%	297	8,668	-75.186%
2026-06-15	39.7600	40.8300	34.7500	37.0600	-49.441%	2,122	8,801	-71.128%
2026-06-12	84.9000	98.6600	71.2000	73.3000	-19.908%	337	8,801	-85.402%
2026-06-11	130.9000	145.2000	89.5000	91.5200	-39.515%	2,262	8,801	-88.309%
2026-06-10	113.1300	151.3100	98.5000	151.3100	+52.530%	754	7,447	-92.928%
2026-06-09	71.3800	157.6000	69.5900	99.2000	+13.061%	1,388	6,422	-89.214%
2026-06-08	76.0200	87.7400	72.4300	87.7400	-23.969%	959	6,909	-87.805%
2026-06-05	62.8000	115.4000	60.5500	115.4000	+148.172%	720	6,827	-90.728%
2026-06-04	60.1000	60.1000	45.4200	46.5000	-13.969%	155	6,392	-76.989%
2026-06-03	53.2000	58.1600	52.0500	54.0500	+10.940%	1,025	6,450	-80.204%
2026-06-02	53.1000	53.3000	48.7200	48.7200	-6.667%	632	5,835	-78.038%
2026-06-01	55.3000	56.3000	49.2900	52.2000	-1.547%	468	4,971	-79.502%
2026-05-29	53.3700	57.6000	51.9200	53.0200	-8.507%	233	4,910	-79.819%
2026-05-28	70.5100	72.1000	57.9500	57.9500	-18.507%	672	4,865	-81.536%
2026-05-27	74.3800	77.3000	70.4200	71.1100	-5.060%	1,182	4,467	-84.953%
2026-05-26	77.1300	79.3500	72.6600	74.9000	-18.481%	781	3,738	-85.714%
2026-05-22	90.1500	91.8800	84.5600	91.8800	-8.120%	419	3,648	-88.354%
2026-05-21	112.5000	114.5400	96.1700	100.0000	-6.367%	777	3,652	-89.300%
2026-05-20	126.9300	127.7900	106.8000	106.8000	-19.219%	662	3,652	-89.981%
2026-05-19	129.1000	137.2900	122.2600	132.2100	+12.981%	276	2,868	-91.907%
2026-05-18	120.1100	132.6600	116.8000	117.0200	-2.807%	459	2,868	-90.856%
2026-05-15	122.9000	123.0000	113.2800	120.4000	+20.884%	244	2,868	-91.113%
2026-05-14	112.2900	112.2900	98.2000	99.6000	-12.478%	267	2,134	-89.257%
2026-05-13	126.4500	127.2600	113.8000	113.8000	-11.646%	55	1,943	-90.598%
2026-05-12	150.4300	150.4300	127.2000	128.8000	-0.694%	378	1,943	-91.693%
2026-05-11	128.4000	131.1200	123.4800	129.7000	-3.303%	70	1,943	-91.750%
2026-05-08	138.9000	138.9000	131.4400	134.1300	-9.274%	104	1,394	-92.023%
2026-05-07	139.9600	150.0100	138.8500	147.8400	+4.866%	50	1,384	-92.762%
2026-05-06	154.8000	154.8000	140.9800	140.9800	-20.695%	237	1,404	-92.410%
2026-05-05	175.7500	177.8300	171.8900	177.7700	-12.030%	191	1,346	-93.981%
2026-05-04	179.3000	213.3000	178.2300	202.0800	+6.134%	126	1,211	-94.705%
2026-05-01	178.0000	190.4000	168.9000	190.4000	-0.507%	1,531	745	-94.380%
2026-04-30	213.7900	213.7900	191.3700	191.3700	-14.030%	310	745	-94.409%
2026-04-27	222.6000	222.6000	222.6000	222.6000	-3.028%	124	584	-95.193%
2026-04-24	229.4800	229.5500	229.4800	229.5500	-13.573%	37	485	-95.339%
2026-04-21	265.6000	265.6000	265.6000	265.6000	+4.856%	2	472	-95.971%
2026-04-20	258.2000	258.2000	252.9000	253.3000	+5.542%	25	472	-95.776%
2026-04-17	255.2300	255.2300	240.0000	240.0000	-59.660%	52	453	-95.542%
2026-03-09	594.9400	594.9400	594.9400	594.9400	+20.775%	51	163	-98.201%
2026-03-05	492.6000	492.6000	492.6000	492.6000	+4.078%	1	188	-97.828%
2026-03-03	479.7000	479.7000	473.3000	473.3000	+7.091%	2	188	-97.739%
2026-02-23	441.9600	441.9600	441.9600	441.9600	+22.869%	1	190	-97.579%
2026-01-27	359.7000	359.7000	359.7000	359.7000	-4.647%	1	191	-97.025%
2026-01-26	377.6000	377.6000	377.2300	377.2300	-3.856%	25	191	-97.164%
2026-01-23	392.3600	392.3600	392.3600	392.3600	-6.721%	1	191	-97.273%
2026-01-21	432.0900	432.0900	420.6300	420.6300	+11.222%	3	192	-97.456%
2026-01-16	381.0900	381.0900	377.4300	378.1900	-1.310%	6	186	-97.171%
2026-01-09	383.8900	383.8900	383.2100	383.2100	-6.489%	3	186	-97.208%
2026-01-05	409.8000	409.8000	409.8000	409.8000	+0.311%	3	189	-97.389%
2025-12-30	407.4000	408.5300	407.4000	408.5300	+4.193%	4	189	-97.381%
2025-12-26	392.2100	392.2100	392.0900	392.0900	-13.343%	6	187	-97.271%
2025-12-19	452.4600	452.4600	452.4600	452.4600	+6.922%	2	187	-97.635%
2025-12-11	427.6900	427.6900	423.1700	423.1700	-3.518%	8	91	-97.471%
2025-12-10	438.6000	438.6000	438.6000	438.6000	-0.634%	1	99	-97.560%
2025-12-05	440.0600	441.4000	439.8000	441.4000	-4.624%	9	100	-97.576%
2025-12-04	462.8600	462.8600	462.8000	462.8000	-2.117%	2	109	-97.688%
2025-12-02	472.8100	472.8100	472.8100	472.8100	-0.526%	2	110	-97.737%
2025-11-28	475.3100	475.3100	475.3100	475.3100	-1.710%	1	112	-97.749%
2025-11-26	483.5800	483.5800	483.5800	483.5800	-7.043%	1	118	-97.787%
2025-11-25	566.4100	566.4100	520.2200	520.2200	-7.731%	2	118	-97.943%
2025-11-24	615.8500	615.8500	563.8100	563.8100	-11.717%	10	120	-98.102%
2025-11-21	640.2400	640.2400	611.5200	638.6400	+14.746%	14	112	-98.325%
2025-11-20	556.5700	556.5700	556.5700	556.5700	-8.886%	2	110	-98.078%
2025-11-19	622.1800	641.9600	610.8500	610.8500	-0.990%	14	108	-98.248%
2025-11-18	651.5900	651.5900	606.3400	616.9600	+3.494%	16	91	-98.266%
2025-11-17	605.6000	605.6000	596.1300	596.1300	+1.369%	10	56	-98.205%
2025-11-07	579.9700	591.9400	579.9700	588.0800	+21.221%	32	56	-98.181%
2025-11-03	485.1300	485.1300	485.1300	485.1300	-0.368%	10	66	-97.794%
2025-10-31	486.9200	486.9200	486.9200	486.9200	+1.855%	2	66	-97.803%
2025-10-30	478.0500	478.0500	478.0500	478.0500	+2.758%	10	64	-97.762%
2025-10-29	458.5500	465.2200	458.5500	465.2200	+1.027%	6	54	-97.700%
2025-10-28	460.6300	460.7500	453.6200	460.4900	-1.231%	19	50	-97.676%
2025-10-27	466.9000	466.9000	466.1600	466.2300	-14.485%	62	13	-97.705%
2025-10-22	545.6300	545.6300	545.2000	545.2000	+2.088%	2	13	-98.037%
2025-10-20	535.0500	536.3800	534.0500	534.0500	-3.963%	16	12	-97.996%
2025-09-22	560.5200	560.5400	556.0900	556.0900	-6.618%	4	4	-98.076%
2025-09-12	595.1400	595.5000	595.1400	595.5000	0.000%	8	4	-98.203%

.dark-mode .f8VbHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8VbHG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7250SPX Jul 17 2026 7250.00 Put (SPX260717P07250000)option OPRA

SPX20260717P7250
SPX Jul 17 2026 7250.00 Put (SPX260717P07250000)
option OPRA