Dark

SPX20260717P7225
SPX Jul 17 2026 7225.00 Put (SPX260717P07225000)
option OPRA

EOD

Jul 8, 2026

9.40+59.322%(+3.50)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.9800	20.0000	8.9000	9.4000	+59.322%	131	2,179	0.000%
2026-07-07	7.3600	9.2500	5.9000	5.9000	+14.563%	15	2,143	+59.322%
2026-07-06	8.7700	8.7700	5.1500	5.1500	-78.270%	350	2,149	+82.524%
2026-07-02	10.8800	23.7000	10.8800	23.7000	+44.424%	56	2,238	-60.338%
2026-07-01	19.5000	19.5000	13.6600	16.4100	-13.632%	33	2,238	-42.718%
2026-06-30	29.8000	31.0000	17.1000	19.0000	-42.073%	1,141	2,244	-50.526%
2026-06-29	44.4200	45.0700	31.5000	32.8000	-47.088%	293	2,078	-71.341%
2026-06-26	86.6900	86.6900	54.9000	61.9900	-5.344%	79	2,006	-84.836%
2026-06-25	60.6700	69.1000	56.6000	65.4900	-9.793%	80	1,989	-85.647%
2026-06-24	61.0000	77.1000	50.6200	72.6000	+5.294%	39	1,944	-87.052%
2026-06-23	77.1200	77.1200	58.7700	68.9500	+74.557%	166	1,961	-86.367%
2026-06-22	30.5300	44.5000	30.5300	39.5000	-1.496%	85	1,963	-76.203%
2026-06-18	46.2000	46.2000	40.1000	40.1000	-17.760%	725	979	-76.559%
2026-06-17	38.4000	48.7600	38.4000	48.7600	+27.244%	77	979	-80.722%
2026-06-16	33.3500	38.3200	33.3500	38.3200	+17.546%	5	979	-75.470%
2026-06-15	38.1100	38.1600	31.9400	32.6000	-52.443%	114	992	-71.166%
2026-06-12	75.1600	81.5000	67.8000	68.5500	-20.623%	48	992	-86.287%
2026-06-11	128.8500	128.8500	79.5000	86.3600	-37.193%	52	992	-89.115%
2026-06-10	106.6100	137.5000	106.6100	137.5000	+25.571%	130	1,004	-93.164%
2026-06-09	62.2600	146.4600	62.2600	109.5000	+35.152%	80	1,009	-91.416%
2026-06-08	70.0000	81.2500	67.6900	81.0200	-18.244%	64	943	-88.398%
2026-06-05	52.9500	104.1000	52.9500	99.1000	+116.612%	222	934	-90.515%
2026-06-04	53.2900	53.2900	45.7500	45.7500	-11.044%	33	1,033	-79.454%
2026-06-03	49.7000	53.3000	49.2000	51.4300	+8.502%	119	1,012	-81.723%
2026-06-02	49.5500	49.5500	46.9000	47.4000	-8.671%	11	911	-80.169%
2026-06-01	51.3700	52.9400	51.3700	51.9000	+3.634%	35	908	-81.888%
2026-05-29	53.9500	53.9500	50.0800	50.0800	-24.556%	30	884	-81.230%
2026-05-27	69.1000	69.1000	66.3800	66.3800	-5.844%	50	884	-85.839%
2026-05-26	68.9200	73.0000	68.8000	70.5000	-11.343%	44	854	-86.667%
2026-05-22	81.6000	83.5000	79.5200	79.5200	-13.301%	42	828	-88.179%
2026-05-21	107.7000	108.4500	91.7200	91.7200	-10.517%	109	788	-89.751%
2026-05-20	102.5000	102.5000	102.5000	102.5000	-13.084%	1	788	-90.829%
2026-05-19	121.0800	122.8400	117.7500	117.9300	+5.976%	16	885	-92.029%
2026-05-18	119.0500	124.5200	111.2800	111.2800	-3.779%	22	885	-91.553%
2026-05-15	114.4700	115.6500	114.4700	115.6500	+21.737%	2	885	-91.872%
2026-05-14	105.2500	105.2500	95.0000	95.0000	-25.926%	58	883	-90.105%
2026-05-12	139.4500	139.6000	128.2500	128.2500	+6.546%	88	926	-92.671%
2026-05-11	120.3700	120.3700	120.3700	120.3700	-5.108%	521	926	-92.191%
2026-05-08	125.7100	126.8500	125.7100	126.8500	-10.226%	6	581	-92.590%
2026-05-07	133.4000	141.3000	133.4000	141.3000	+2.637%	3	586	-93.347%
2026-05-06	138.5100	138.5100	137.6700	137.6700	-15.947%	5	586	-93.172%
2026-05-05	166.5500	166.5500	162.7000	163.7900	-14.304%	92	586	-94.261%
2026-05-04	177.9200	210.0500	177.9200	191.1300	+7.437%	20	555	-95.082%
2026-05-01	167.7500	177.9000	167.7500	177.9000	-3.786%	44	535	-94.716%
2026-04-30	206.6900	206.6900	184.9000	184.9000	-19.932%	102	535	-94.916%
2026-04-29	230.0400	230.9300	223.6700	230.9300	+4.541%	21	445	-95.930%
2026-04-27	219.0000	220.9000	219.0000	220.9000	+0.272%	11	445	-95.745%
2026-04-24	223.5000	223.5000	220.3000	220.3000	-6.494%	3	435	-95.733%
2026-04-23	235.6000	235.6000	235.6000	235.6000	-7.499%	1	435	-96.010%
2026-04-21	254.7000	254.7000	254.7000	254.7000	+15.249%	2	435	-96.309%
2026-04-17	234.6000	234.6000	221.0000	221.0000	-24.419%	4	435	-95.747%
2026-04-15	292.4000	292.4000	292.4000	292.4000	-60.751%	1	431	-96.785%
2026-03-27	744.9900	744.9900	744.9900	744.9900	+44.835%	2	431	-98.738%
2026-03-16	514.3700	514.3700	514.3700	514.3700	+41.676%	2	433	-98.173%
2026-01-09	361.4000	363.0600	361.4000	363.0600	-7.708%	2	433	-97.411%
2026-01-05	393.3800	393.3800	393.3800	393.3800	-2.713%	371	64	-97.610%
2025-12-23	404.3500	404.3500	404.3500	404.3500	-7.971%	4	64	-97.675%
2025-12-19	446.1500	446.1500	439.3700	439.3700	-10.583%	2	64	-97.861%
2025-12-17	491.3700	491.3700	491.3700	491.3700	-0.171%	4	64	-98.087%
2025-12-16	492.2100	492.2100	492.2100	492.2100	+19.390%	2	64	-98.090%
2025-12-11	440.8000	440.8000	412.2700	412.2700	-2.088%	3	64	-97.720%
2025-12-10	421.0600	421.0600	421.0600	421.0600	-8.535%	1	64	-97.768%
2025-12-02	460.5200	460.5300	460.3500	460.3500	-3.871%	4	65	-97.958%
2025-11-26	478.8900	478.8900	478.8900	478.8900	-9.020%	1	68	-98.037%
2025-11-25	526.3700	526.3700	526.3700	526.3700	-15.136%	2	68	-98.214%
2025-11-21	663.5700	663.5700	611.3400	620.2500	-6.806%	24	65	-98.484%
2025-11-20	649.3900	665.5500	641.5600	665.5500	+5.407%	22	136	-98.588%
2025-11-18	632.9400	632.9400	631.4100	631.4100	+6.948%	6	159	-98.511%
2025-11-17	590.3900	590.3900	590.3900	590.3900	+17.329%	6	154	-98.408%
2025-11-13	492.9300	503.1900	492.9300	503.1900	+6.932%	20	172	-98.132%
2025-11-12	464.9700	475.7700	464.9700	470.5700	-2.549%	40	192	-98.002%
2025-11-11	482.8800	482.8800	482.8800	482.8800	-12.113%	50	106	-98.053%
2025-11-07	571.2200	598.4100	549.4300	549.4300	+15.962%	58	106	-98.289%
2025-11-03	481.5300	494.1500	468.2600	473.8000	-1.162%	36	162	-98.016%
2025-10-31	463.3100	480.3700	463.3100	479.3700	+0.488%	28	136	-98.039%
2025-10-30	469.2800	477.0400	469.2800	477.0400	+8.566%	4	114	-98.030%
2025-10-28	439.4000	439.4000	439.4000	439.4000	-1.937%	2	112	-97.861%
2025-10-27	451.5600	454.4500	448.0800	448.0800	-7.028%	60	40	-97.902%
2025-10-24	481.9500	481.9500	481.9500	481.9500	-7.596%	1	40	-98.050%
2025-10-20	521.4600	521.7000	521.4100	521.5700	-19.728%	52	41	-98.198%
2025-10-14	649.7500	649.7500	649.7500	649.7500	+25.682%	1	15	-98.553%
2025-10-06	514.6600	516.9800	514.5600	516.9800	0.000%	30	15	-98.182%

.dark-mode .CXQ5Jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXQ5Jz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7225SPX Jul 17 2026 7225.00 Put (SPX260717P07225000)option OPRA

SPX20260717P7225
SPX Jul 17 2026 7225.00 Put (SPX260717P07225000)
option OPRA