Dark

SPX20260717P7200
SPX Jul 17 2026 7200.00 Put (SPX260717P07200000)
option OPRA

EOD

Jul 8, 2026

7.00+4.478%(+0.30)2,835

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.0700	17.5800	7.0000	7.0000	+4.478%	2,835	24,738	0.000%
2026-07-07	5.2000	8.4600	4.9200	6.7000	+43.777%	614	25,459	+4.478%
2026-07-06	8.7300	9.3000	4.6600	4.6600	-64.697%	2,622	25,681	+50.215%
2026-07-02	12.9000	21.3300	9.8000	13.2000	-18.266%	4,430	22,368	-46.970%
2026-07-01	20.0000	20.0000	11.9200	16.1500	-2.121%	1,799	22,368	-56.656%
2026-06-30	27.4700	27.4700	14.9000	16.5000	-44.444%	1,331	20,479	-57.576%
2026-06-29	40.0000	52.5200	27.4700	29.7000	-49.317%	1,331	21,210	-76.431%
2026-06-26	72.7500	80.0000	49.1500	58.6000	+5.415%	2,243	19,910	-88.055%
2026-06-25	47.2000	69.0000	45.4100	55.5900	-15.773%	2,096	19,810	-87.408%
2026-06-24	58.7900	72.0200	45.0000	66.0000	+2.025%	1,415	18,332	-89.394%
2026-06-23	73.0000	74.4700	54.2000	64.6900	+72.231%	4,370	18,868	-89.179%
2026-06-22	29.2500	41.0000	27.6400	37.5600	+5.803%	3,928	16,284	-81.363%
2026-06-18	37.8000	45.0700	34.0000	35.5000	-40.386%	3,097	17,705	-80.282%
2026-06-17	34.6000	63.2400	34.6000	59.5500	+57.498%	5,864	17,705	-88.245%
2026-06-16	30.4300	37.8100	28.8000	37.8100	+19.312%	1,617	17,705	-81.486%
2026-06-15	35.0600	35.0600	29.3100	31.6900	-47.620%	5,526	20,865	-77.911%
2026-06-12	76.2000	86.4700	60.5000	60.5000	-23.321%	649	20,865	-88.430%
2026-06-11	114.9000	132.2300	73.8000	78.9000	-39.577%	2,384	20,865	-91.128%
2026-06-10	100.0000	131.7700	85.2800	130.5800	+50.386%	1,226	20,443	-94.639%
2026-06-09	61.0000	142.7500	58.0000	86.8300	+11.678%	2,524	21,729	-91.938%
2026-06-08	67.0400	77.7500	62.9100	77.7500	-22.506%	1,214	21,685	-90.997%
2026-06-05	49.5000	100.3300	48.5000	100.3300	+148.958%	1,802	21,720	-93.023%
2026-06-04	50.9200	51.2600	39.6000	40.3000	-18.023%	2,319	21,014	-82.630%
2026-06-03	46.5700	52.2000	45.5000	49.1600	+12.830%	5,143	20,886	-85.761%
2026-06-02	47.6700	47.6700	43.5700	43.5700	-5.795%	816	16,492	-83.934%
2026-06-01	49.4300	50.0600	43.5000	46.2500	-1.386%	2,686	16,139	-84.865%
2026-05-29	49.0000	51.1500	45.5100	46.9000	-8.559%	2,019	17,848	-85.075%
2026-05-28	62.5000	62.5000	51.1000	51.2900	-17.407%	4,327	15,231	-86.352%
2026-05-27	64.9100	68.0800	62.0700	62.1000	-6.785%	1,625	12,399	-88.728%
2026-05-26	66.9800	71.3300	64.7200	66.6200	-16.704%	3,051	11,588	-89.493%
2026-05-22	77.9500	82.7900	73.2900	79.9800	-7.323%	1,097	10,379	-91.248%
2026-05-21	104.5000	104.5000	85.7900	86.3000	-10.468%	497	10,405	-91.889%
2026-05-20	113.4000	113.9800	96.3900	96.3900	-20.240%	1,876	10,405	-92.738%
2026-05-19	115.8000	122.8000	110.7000	120.8500	+14.517%	5,265	9,354	-94.208%
2026-05-18	108.6000	121.7200	103.0000	105.5300	-8.394%	336	9,354	-93.367%
2026-05-15	112.0000	115.2000	103.2600	115.2000	+29.657%	104	9,354	-93.924%
2026-05-14	100.9100	100.9100	88.7000	88.8500	-13.738%	451	5,465	-92.122%
2026-05-13	115.7000	120.0000	103.0000	103.0000	-12.712%	188	5,528	-93.204%
2026-05-12	124.2500	134.2500	117.3400	118.0000	+0.212%	833	5,528	-94.068%
2026-05-11	118.3900	119.0000	112.1000	117.7500	-0.465%	672	5,528	-94.055%
2026-05-08	122.7700	123.1500	118.3000	118.3000	-8.543%	1,278	4,579	-94.083%
2026-05-07	126.2800	137.3800	123.3000	129.3500	-0.423%	984	5,082	-94.588%
2026-05-06	142.7200	142.7200	129.2500	129.9000	-18.934%	925	4,644	-94.611%
2026-05-05	163.5800	163.5800	154.9600	160.2400	-12.437%	1,940	4,422	-95.632%
2026-05-04	173.2000	195.6300	161.9700	183.0000	+8.477%	815	3,967	-96.175%
2026-05-01	161.8700	169.8000	154.1500	168.7000	-3.174%	439	3,882	-95.851%
2026-04-30	209.0500	212.0500	174.2300	174.2300	-23.375%	951	3,882	-95.982%
2026-04-29	210.1600	227.3800	208.3700	227.3800	+8.359%	463	3,374	-96.921%
2026-04-28	215.1900	223.9200	208.5000	209.8400	+4.758%	385	3,097	-96.664%
2026-04-27	214.6500	214.6500	200.1600	200.3100	-4.011%	505	2,853	-96.505%
2026-04-24	223.6500	225.8500	207.0000	208.6800	-10.771%	570	2,724	-96.646%
2026-04-23	223.3000	247.1500	214.9700	233.8700	+6.668%	229	2,361	-97.007%
2026-04-22	222.4000	231.4000	219.2500	219.2500	-13.302%	1,631	2,343	-96.807%
2026-04-21	221.2000	252.8900	221.2000	252.8900	+10.360%	54	1,161	-97.232%
2026-04-20	227.8000	233.6000	227.8000	229.1500	+4.845%	279	1,161	-96.945%
2026-04-17	220.1200	221.5000	211.1000	218.5600	-15.532%	610	947	-96.797%
2026-04-16	269.3500	269.3500	258.7500	258.7500	-5.772%	402	617	-97.295%
2026-04-15	283.8600	284.9000	274.6000	274.6000	-10.504%	9	257	-97.451%
2026-04-14	309.2800	309.2800	306.8300	306.8300	-53.633%	5	256	-97.719%
2026-03-26	661.7400	661.7400	661.7400	661.7400	+16.366%	4	256	-98.942%
2026-03-25	568.6700	568.6700	568.6700	568.6700	-0.941%	40	252	-98.769%
2026-03-23	574.0700	574.0700	574.0700	574.0700	+12.250%	4	252	-98.781%
2026-03-16	506.2500	511.4200	506.2500	511.4200	+6.187%	2	252	-98.631%
2026-03-03	481.6200	481.6200	481.6200	481.6200	+16.053%	1	252	-98.547%
2026-02-19	415.0000	415.0000	415.0000	415.0000	-4.723%	2	252	-98.313%
2026-02-13	435.5700	435.5700	435.5700	435.5700	-4.816%	10	262	-98.393%
2026-02-05	457.6100	457.6100	457.6100	457.6100	+37.838%	2	262	-98.470%
2026-02-02	342.8800	342.8800	331.9900	331.9900	-8.633%	45	264	-97.892%
2026-01-30	363.3600	363.3600	363.3600	363.3600	+4.510%	1	260	-98.074%
2026-01-26	352.8300	352.8300	347.6800	347.6800	-8.094%	163	260	-97.987%
2026-01-23	378.3000	378.3000	378.3000	378.3000	-16.422%	2	420	-98.150%
2026-01-20	424.9000	452.6300	424.9000	452.6300	+27.175%	34	420	-98.453%
2026-01-13	355.9100	355.9100	355.9100	355.9100	-3.069%	4	392	-98.033%
2026-01-12	367.1800	367.1800	367.1800	367.1800	+4.675%	2	391	-98.094%
2026-01-09	350.7800	350.7800	350.7800	350.7800	-2.301%	2	391	-98.004%
2026-01-07	359.2100	359.2200	359.0400	359.0400	-2.836%	8	391	-98.050%
2026-01-06	369.5200	369.5200	369.5200	369.5200	+0.288%	1	387	-98.106%
2025-12-26	368.4600	368.4600	368.4600	368.4600	-25.189%	1	347	-98.100%
2025-12-17	472.1200	494.8000	472.1200	492.5200	+8.772%	155	348	-98.579%
2025-12-16	452.8000	452.8000	452.8000	452.8000	+1.450%	2	313	-98.454%
2025-12-15	446.3300	446.3300	446.3300	446.3300	+10.459%	2	315	-98.432%
2025-12-12	404.0700	404.0700	404.0700	404.0700	-5.361%	2	317	-98.268%
2025-12-11	426.3400	426.9600	426.3400	426.9600	-4.571%	6	305	-98.361%
2025-12-08	447.4800	447.4800	447.4100	447.4100	+7.633%	32	304	-98.435%
2025-12-05	415.6800	415.6800	415.6800	415.6800	-4.358%	1	272	-98.316%
2025-12-04	438.3700	438.3700	434.6200	434.6200	-2.479%	4	272	-98.389%
2025-12-02	448.6800	457.6800	445.6700	445.6700	-1.440%	43	273	-98.429%
2025-11-28	459.8500	459.8500	452.1800	452.1800	-1.864%	2	263	-98.452%
2025-11-26	460.7700	460.7700	460.7700	460.7700	-19.192%	1	261	-98.481%
2025-11-24	570.2000	570.2000	570.2000	570.2000	-5.172%	2	261	-98.772%
2025-11-21	655.4000	655.4000	601.3000	601.3000	-4.428%	3	259	-98.836%
2025-11-20	627.1000	629.1600	627.1000	629.1600	+6.608%	17	277	-98.887%
2025-11-18	624.1400	624.1400	590.1600	590.1600	+4.648%	4	279	-98.814%
2025-11-17	585.0600	585.0600	563.9500	563.9500	+12.533%	18	283	-98.759%
2025-11-13	501.1400	501.1400	501.1400	501.1400	+8.702%	2	305	-98.603%
2025-11-12	453.1800	468.0300	453.1800	461.0200	+0.699%	92	303	-98.482%
2025-11-11	459.1200	461.0700	457.8200	457.8200	-1.191%	18	215	-98.471%
2025-11-10	462.2000	463.3400	460.3000	463.3400	-21.128%	10	201	-98.489%
2025-11-07	582.6900	587.8900	582.6900	587.4600	+10.290%	8	194	-98.808%
2025-11-06	532.6500	532.6500	532.6500	532.6500	+14.009%	2	202	-98.686%
2025-11-05	467.4200	467.6800	466.9700	467.2000	+0.831%	6	204	-98.502%
2025-11-03	466.5000	466.5000	455.7600	463.3500	-2.647%	58	146	-98.489%
2025-10-31	451.9400	475.9500	451.9400	475.9500	+6.907%	91	146	-98.529%
2025-10-30	445.2000	445.2000	445.2000	445.2000	+2.166%	20	59	-98.428%
2025-10-29	435.6800	435.7600	435.6800	435.7600	+0.200%	2	59	-98.394%
2025-10-28	428.7900	435.9000	428.7400	434.8900	-1.262%	17	59	-98.390%
2025-10-27	440.9200	443.3000	440.4500	440.4500	-16.001%	65	19	-98.411%
2025-10-23	524.3500	524.3500	524.3500	524.3500	+0.172%	6	19	-98.665%
2025-10-20	522.3600	523.4500	520.0300	523.4500	-13.027%	20	13	-98.663%
2025-10-10	603.6500	603.6500	601.8500	601.8500	+7.123%	2	2	-98.837%
2025-09-24	562.9900	562.9900	561.8300	561.8300	+7.482%	4	2	-98.754%
2025-09-23	522.9400	522.9400	522.7200	522.7200	-0.825%	6	4	-98.661%
2025-09-22	540.9600	540.9600	526.9100	527.0700	-6.275%	6	5	-98.672%
2025-09-12	562.4000	562.4000	562.2500	562.3600	0.000%	4	2	-98.755%

.dark-mode .qhfDrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhfDrg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7200SPX Jul 17 2026 7200.00 Put (SPX260717P07200000)option OPRA

SPX20260717P7200
SPX Jul 17 2026 7200.00 Put (SPX260717P07200000)
option OPRA