Dark

SPX20260717P7175
SPX Jul 17 2026 7175.00 Put (SPX260717P07175000)
option OPRA

EOD

Jul 7, 2026

6.60+65.000%(+2.60)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.4800	6.8500	4.2000	6.6000	+65.000%	136	4,267	0.000%
2026-07-06	6.1000	6.1000	4.0000	4.0000	-62.371%	26	4,246	+65.000%
2026-07-02	9.9700	18.7800	9.2000	10.6300	-16.299%	198	4,317	-37.912%
2026-07-01	11.9300	12.7000	10.7000	12.7000	-13.311%	100	4,317	-48.031%
2026-06-30	19.8500	19.9700	14.4600	14.6500	-43.913%	130	4,255	-54.949%
2026-06-29	34.8400	36.3700	25.0000	26.1200	-50.352%	523	3,748	-74.732%
2026-06-26	70.0800	70.0800	44.1200	52.6100	-3.290%	625	4,096	-87.455%
2026-06-25	55.6000	58.5000	50.5600	54.4000	-14.600%	93	3,499	-87.868%
2026-06-24	53.7100	63.7000	48.1500	63.7000	+16.881%	150	3,527	-89.639%
2026-06-23	66.8500	66.8500	51.4800	54.5000	+59.497%	27	3,388	-87.890%
2026-06-22	28.5000	37.3300	25.4000	34.1700	-0.582%	681	3,394	-80.685%
2026-06-18	34.1500	39.5000	33.5000	34.3700	-40.567%	115	3,145	-80.797%
2026-06-17	32.5000	66.4300	32.1400	57.8300	+97.777%	97	3,145	-88.587%
2026-06-16	28.1700	29.2400	26.2000	29.2400	-0.205%	414	3,145	-77.428%
2026-06-15	31.1000	33.3600	27.8500	29.3000	-51.329%	691	2,508	-77.474%
2026-06-12	75.2300	75.2300	57.2200	60.2000	-20.580%	541	2,508	-89.037%
2026-06-11	107.7000	125.0000	75.8000	75.8000	-34.355%	1,012	2,508	-91.293%
2026-06-10	99.0000	118.3500	99.0000	115.4700	+31.966%	139	1,833	-94.284%
2026-06-09	58.6200	115.2400	56.5700	87.5000	+20.540%	35	1,876	-92.457%
2026-06-08	64.8100	72.6200	60.9300	72.5900	-13.480%	182	1,785	-90.908%
2026-06-05	45.3000	89.5700	45.3000	83.9000	+111.976%	42	1,801	-92.133%
2026-06-04	39.5800	39.5800	39.5800	39.5800	-16.180%	3	1,797	-83.325%
2026-06-03	45.7700	47.2400	43.7200	47.2200	+14.891%	29	1,797	-86.023%
2026-06-02	44.4200	44.4200	41.1000	41.1000	-0.484%	16	1,783	-83.942%
2026-06-01	45.2700	45.2700	41.0000	41.3000	-6.982%	166	1,665	-84.019%
2026-05-29	45.4000	45.4000	44.2000	44.4000	-11.093%	9	1,706	-85.135%
2026-05-28	51.8700	51.8700	49.9400	49.9400	-14.516%	3	1,701	-86.784%
2026-05-27	60.6100	64.3300	58.4200	58.4200	-6.752%	5	1,698	-88.702%
2026-05-26	62.4700	65.5000	61.2800	62.6500	-18.105%	227	1,687	-89.465%
2026-05-22	77.3000	77.3000	74.9000	76.5000	-6.707%	122	1,665	-91.373%
2026-05-21	91.3700	91.3700	82.0000	82.0000	-15.733%	2	1,545	-91.951%
2026-05-20	97.3100	97.3100	97.3100	97.3100	-12.231%	24	1,545	-93.218%
2026-05-19	107.5100	111.7500	107.5100	110.8700	+1.622%	501	1,544	-94.047%
2026-05-18	102.3000	115.5600	102.3000	109.1000	+5.278%	64	1,544	-93.951%
2026-05-15	107.6000	107.6000	103.6300	103.6300	+20.640%	8	1,544	-93.631%
2026-05-14	87.9000	89.8000	85.9000	85.9000	-12.525%	235	1,227	-92.317%
2026-05-13	112.9000	113.9300	98.2000	98.2000	-10.808%	28	1,051	-93.279%
2026-05-12	124.6800	125.1600	110.1000	110.1000	-2.307%	269	1,051	-94.005%
2026-05-11	108.6500	113.3000	107.5300	112.7000	-2.026%	77	1,051	-94.144%
2026-05-08	115.4700	116.1700	114.1500	115.0300	-9.103%	41	856	-94.262%
2026-05-07	126.5500	126.5500	126.5500	126.5500	+1.786%	1	802	-94.785%
2026-05-06	126.6900	128.4000	124.3000	124.3300	-18.285%	15	802	-94.692%
2026-05-05	155.0400	155.0400	150.0600	152.1500	-13.874%	265	815	-95.662%
2026-05-04	154.8500	176.6600	154.8500	176.6600	+12.867%	61	711	-96.264%
2026-05-01	146.3000	156.5200	146.3000	156.5200	-5.432%	221	658	-95.783%
2026-04-30	184.6100	184.6100	165.5100	165.5100	-23.682%	70	658	-96.012%
2026-04-29	201.3000	217.0000	201.3000	216.8700	+1.626%	16	665	-96.957%
2026-04-28	207.5000	213.4000	205.4600	213.4000	+6.116%	13	655	-96.907%
2026-04-27	202.8400	202.8400	201.1000	201.1000	+0.752%	3	651	-96.718%
2026-04-24	214.8000	214.8000	199.6000	199.6000	-6.423%	4	639	-96.693%
2026-04-23	212.1000	213.3000	204.9000	213.3000	+2.445%	392	638	-96.906%
2026-04-22	215.1400	218.2000	207.7900	208.2100	-1.182%	103	408	-96.830%
2026-04-21	212.4000	212.4000	210.7000	210.7000	-8.538%	2	356	-96.868%
2026-04-20	230.3700	230.3700	230.3700	230.3700	+9.077%	3	356	-97.135%
2026-04-17	225.4600	225.4600	209.5000	211.2000	-14.518%	12	353	-96.875%
2026-04-16	251.5000	251.5000	247.0700	247.0700	-31.522%	6	355	-97.329%
2026-04-10	360.8000	360.8000	360.8000	360.8000	-13.999%	1	352	-98.171%
2026-04-08	419.5200	419.5300	419.5200	419.5300	+3.793%	2	352	-98.427%
2026-02-24	404.2000	404.2000	404.2000	404.2000	-0.409%	2	350	-98.367%
2026-02-17	405.8600	405.8600	405.8600	405.8600	-3.857%	10	350	-98.374%
2026-02-13	421.8700	422.1400	421.7800	422.1400	+2.387%	30	333	-98.437%
2026-02-06	412.7000	412.7000	412.3000	412.3000	-3.991%	3	333	-98.399%
2026-02-05	426.3200	430.1400	407.5000	429.4400	+27.540%	376	359	-98.463%
2026-01-26	336.7100	336.7100	336.7100	336.7100	-9.516%	1	175	-98.040%
2026-01-22	372.1200	372.1200	372.1200	372.1200	-10.419%	2	176	-98.226%
2026-01-20	415.4000	415.4000	415.4000	415.4000	+20.360%	1	176	-98.411%
2026-01-16	348.1600	350.5100	345.1300	345.1300	-1.146%	19	174	-98.088%
2026-01-15	349.1300	349.1300	349.1300	349.1300	-8.451%	57	174	-98.110%
2026-01-14	381.3600	381.3600	381.3600	381.3600	+12.668%	2	117	-98.269%
2026-01-13	335.9700	338.4800	335.9700	338.4800	+1.627%	6	116	-98.050%
2026-01-12	349.7700	351.2700	333.0600	333.0600	-8.518%	20	116	-98.018%
2026-01-08	374.6200	374.6200	363.9800	364.0700	+4.947%	14	120	-98.187%
2026-01-07	346.8800	346.9100	346.8800	346.9100	-5.526%	40	129	-98.097%
2026-01-06	367.2000	367.2000	367.2000	367.2000	-9.646%	10	118	-98.203%
2026-01-02	406.4000	406.4000	406.4000	406.4000	+9.713%	4	118	-98.376%
2025-12-30	370.4200	370.4200	370.4200	370.4200	-1.248%	10	118	-98.218%
2025-12-29	375.1000	375.1000	375.1000	375.1000	-14.595%	1	118	-98.240%
2025-12-15	439.2000	439.2000	439.2000	439.2000	+9.034%	4	118	-98.497%
2025-12-10	402.8100	402.8100	402.8100	402.8100	-8.212%	2	120	-98.362%
2025-11-28	438.8500	438.8500	438.8500	438.8500	-3.448%	2	120	-98.496%
2025-11-26	462.0800	462.0800	454.5200	454.5200	-5.478%	2	122	-98.548%
2025-11-25	482.9800	482.9800	480.8600	480.8600	-24.793%	6	122	-98.627%
2025-11-21	620.6200	639.3800	620.6200	639.3800	+5.446%	9	128	-98.968%
2025-11-18	606.3600	606.3600	606.3600	606.3600	+8.971%	2	119	-98.912%
2025-11-14	554.5800	556.4400	554.5800	556.4400	+12.023%	12	119	-98.814%
2025-11-13	471.9000	496.7200	471.9000	496.7200	+9.297%	6	119	-98.671%
2025-11-12	454.4700	454.4700	454.4700	454.4700	+1.252%	2	121	-98.548%
2025-11-11	458.1500	465.2200	448.8500	448.8500	-0.969%	46	123	-98.530%
2025-11-10	458.9500	459.7500	451.2700	453.2400	-16.629%	20	124	-98.544%
2025-11-07	543.6400	543.6400	543.6400	543.6400	+18.175%	2	124	-98.786%
2025-11-05	472.3700	472.3700	455.7500	460.0300	-4.014%	12	124	-98.565%
2025-11-04	475.7200	479.2700	473.7900	479.2700	+14.234%	18	124	-98.623%
2025-10-28	419.5400	419.5500	419.5400	419.5500	-1.611%	22	122	-98.427%
2025-10-27	430.1700	430.7400	426.2600	426.4200	-15.537%	8	121	-98.452%
2025-10-20	513.5800	513.5800	504.8600	504.8600	+3.235%	236	121	-98.693%
2025-10-06	489.0400	489.0400	489.0400	489.0400	-3.872%	1	4	-98.650%
2025-09-22	514.5800	514.8800	508.5500	508.7400	-7.488%	4	3	-98.703%
2025-09-12	549.9000	549.9200	549.9000	549.9200	0.000%	2	1	-98.800%

.dark-mode .BbMrH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbMrH3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7175SPX Jul 17 2026 7175.00 Put (SPX260717P07175000)option OPRA

SPX20260717P7175
SPX Jul 17 2026 7175.00 Put (SPX260717P07175000)
option OPRA