Dark

SPX20260717P7150
SPX Jul 17 2026 7150.00 Put (SPX260717P07150000)
option OPRA

EOD

Jul 8, 2026

5.70+3.636%(+0.20)1,465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.3000	13.1700	5.1000	5.7000	+3.636%	1,465	8,263	0.000%
2026-07-07	3.9500	6.4500	3.5800	5.5000	+44.737%	731	8,733	+3.636%
2026-07-06	6.1500	6.2200	3.6000	3.8000	-61.066%	622	8,745	+50.000%
2026-07-02	8.6500	14.9000	8.1800	9.7600	-23.451%	640	9,284	-41.598%
2026-07-01	16.6000	17.1700	9.3500	12.7500	-4.351%	101	9,284	-55.294%
2026-06-30	20.6600	20.6600	12.0000	13.3300	-39.901%	138	9,339	-57.239%
2026-06-29	31.0100	40.2900	22.1800	22.1800	-56.932%	2,012	9,396	-74.301%
2026-06-26	67.2800	67.2800	39.2000	51.5000	+11.544%	1,910	9,572	-88.932%
2026-06-25	40.4800	58.7000	40.3600	46.1700	+0.808%	4,489	10,916	-87.654%
2026-06-24	45.4000	60.4900	39.8200	45.8000	-11.923%	426	7,477	-87.555%
2026-06-23	61.2600	63.9500	45.6300	52.0000	+58.537%	759	7,803	-89.038%
2026-06-22	24.6500	35.9000	23.2300	32.8000	+7.295%	1,499	7,772	-82.622%
2026-06-18	32.2500	37.5800	29.3200	30.5700	-39.309%	1,012	7,238	-81.354%
2026-06-17	29.7000	54.4100	29.7000	50.3700	+62.118%	235	7,238	-88.684%
2026-06-16	26.3900	31.0700	24.4500	31.0700	+16.585%	235	7,238	-81.654%
2026-06-15	28.1000	29.4200	25.6000	26.6500	-47.786%	968	6,124	-78.612%
2026-06-12	64.9500	65.0000	51.0400	51.0400	-22.714%	2,983	6,124	-88.832%
2026-06-11	103.3500	115.3000	65.0500	66.0400	-42.664%	1,371	6,124	-91.369%
2026-06-10	88.2600	115.1800	74.9500	115.1800	+46.838%	1,177	6,278	-95.051%
2026-06-09	54.9600	129.2000	50.0300	78.4400	+13.846%	641	6,687	-92.733%
2026-06-08	59.4800	72.2300	55.6300	68.9000	-25.626%	191	6,411	-91.727%
2026-06-05	43.5000	92.6400	43.5000	92.6400	+159.496%	187	6,309	-93.847%
2026-06-04	43.8500	43.8500	35.5500	35.7000	-18.213%	228	6,330	-84.034%
2026-06-03	41.3700	46.3000	41.2700	43.6500	+12.500%	347	4,999	-86.942%
2026-06-02	42.1700	42.1700	38.7700	38.8000	-6.461%	158	4,778	-85.309%
2026-06-01	43.9300	44.4300	38.8200	41.4800	-0.766%	115	4,912	-86.258%
2026-05-29	42.1000	44.9800	40.8300	41.8000	-8.091%	232	4,913	-86.364%
2026-05-28	55.5600	55.5600	45.3000	45.4800	-17.489%	150	4,854	-87.467%
2026-05-27	57.6300	60.6800	55.1200	55.1200	-8.439%	385	4,904	-89.659%
2026-05-26	59.5000	63.3000	57.4000	60.2000	-15.733%	654	4,636	-90.532%
2026-05-22	72.1500	73.6100	65.5300	71.4400	-7.962%	181	4,593	-92.021%
2026-05-21	87.0000	92.7000	77.6200	77.6200	-10.566%	171	4,525	-92.657%
2026-05-20	100.8000	103.6700	86.4100	86.7900	-19.235%	72	4,525	-93.432%
2026-05-19	102.5400	112.0400	99.8700	107.4600	+11.728%	411	4,567	-94.696%
2026-05-18	95.3500	107.8600	95.3500	96.1800	-4.989%	280	4,567	-94.074%
2026-05-15	102.1500	102.6000	97.4200	101.2300	+24.148%	62	4,567	-94.369%
2026-05-14	91.5600	91.5600	79.9600	81.5400	-12.332%	1,916	4,505	-93.010%
2026-05-13	106.6400	106.6400	93.0100	93.0100	-10.995%	96	3,951	-93.872%
2026-05-12	118.8300	123.9300	104.5000	104.5000	-1.878%	212	3,951	-94.545%
2026-05-11	108.2700	108.2700	101.5500	106.5000	-3.094%	554	3,951	-94.648%
2026-05-08	109.8800	110.3500	108.1400	109.9000	-9.829%	46	3,522	-94.813%
2026-05-07	114.7900	123.3000	114.0800	121.8800	+4.233%	242	3,535	-95.323%
2026-05-06	126.8100	129.9100	116.9300	116.9300	-17.053%	198	3,492	-95.125%
2026-05-05	146.5600	147.1400	140.9700	140.9700	-15.232%	21	3,561	-95.957%
2026-05-04	156.3500	178.6000	146.8100	166.3000	+10.719%	193	3,584	-96.572%
2026-05-01	145.4500	150.2000	141.8000	150.2000	-6.248%	299	3,597	-96.205%
2026-04-30	186.0800	186.0800	159.4300	160.2100	-18.260%	588	3,597	-96.442%
2026-04-29	189.5000	200.7000	187.5800	196.0000	+3.430%	176	2,547	-97.092%
2026-04-28	199.7000	201.4600	189.5000	189.5000	+4.408%	12	2,489	-96.992%
2026-04-27	194.1500	196.0000	181.5000	181.5000	-4.924%	445	2,481	-96.860%
2026-04-24	206.7000	206.7000	190.6300	190.9000	-11.865%	80	2,146	-97.014%
2026-04-23	202.1000	216.9300	197.9000	216.6000	+4.285%	284	2,135	-97.368%
2026-04-22	203.1000	207.7000	203.1000	207.7000	-8.081%	306	1,903	-97.256%
2026-04-21	208.9500	225.9600	201.5000	225.9600	+6.746%	933	1,183	-97.477%
2026-04-20	206.6000	212.9500	204.5100	211.6800	+3.907%	542	1,183	-97.307%
2026-04-17	211.3000	213.0000	190.3600	203.7200	-15.364%	527	726	-97.202%
2026-04-16	240.7000	240.7000	240.7000	240.7000	-0.999%	1	340	-97.632%
2026-04-15	253.0600	253.8000	243.1300	243.1300	-43.064%	99	339	-97.656%
2026-03-11	427.0200	427.0200	427.0200	427.0200	+20.733%	2	323	-98.665%
2026-02-26	354.4200	354.4200	353.6900	353.6900	-12.527%	2	321	-98.388%
2026-02-13	404.0700	404.4800	404.0700	404.3400	+5.519%	30	295	-98.590%
2026-02-12	383.1900	383.1900	383.1900	383.1900	+5.324%	2	295	-98.512%
2026-02-04	363.8200	363.8200	363.8200	363.8200	-2.774%	20	295	-98.433%
2026-01-29	374.2000	374.2000	374.2000	374.2000	+15.039%	2	295	-98.477%
2026-01-26	325.2800	325.2800	325.2800	325.2800	-4.239%	2	295	-98.248%
2026-01-22	339.6800	339.6800	339.6800	339.6800	-16.329%	2	295	-98.322%
2026-01-21	405.9700	405.9700	405.9700	405.9700	+25.033%	10	297	-98.596%
2026-01-15	324.6900	324.6900	324.6900	324.6900	-6.781%	2	297	-98.244%
2026-01-14	348.3100	348.3100	348.3100	348.3100	+6.673%	4	299	-98.364%
2026-01-12	340.1100	340.1100	326.5200	326.5200	+0.221%	22	303	-98.254%
2026-01-09	333.8300	333.8300	325.8000	325.8000	-2.969%	21	307	-98.250%
2026-01-07	334.5800	335.8100	334.5800	335.7700	-5.576%	42	306	-98.302%
2026-01-06	355.6000	355.6000	355.6000	355.6000	-11.015%	2	290	-98.397%
2026-01-02	399.6200	399.6200	399.6200	399.6200	-10.198%	4	290	-98.574%
2025-12-17	445.0000	445.0000	445.0000	445.0000	-1.337%	2	294	-98.719%
2025-12-16	425.5000	451.0300	425.5000	451.0300	+13.658%	16	296	-98.736%
2025-12-11	399.8400	401.2100	393.3600	396.8300	-7.881%	12	300	-98.564%
2025-12-03	430.7800	430.7800	430.7800	430.7800	-0.487%	10	303	-98.677%
2025-12-02	423.3300	432.8900	423.3300	432.8900	-0.941%	17	293	-98.683%
2025-12-01	437.0000	437.0000	437.0000	437.0000	+1.503%	2	277	-98.696%
2025-11-28	430.5300	430.5300	430.5300	430.5300	-1.674%	2	275	-98.676%
2025-11-26	436.5100	437.8600	436.5100	437.8600	-27.623%	3	270	-98.698%
2025-11-20	603.6000	604.9700	602.1500	604.9700	+1.091%	8	270	-99.058%
2025-11-18	563.8300	598.4400	563.8300	598.4400	+10.566%	4	278	-99.048%
2025-11-17	541.2500	541.2500	541.2500	541.2500	-2.656%	2	282	-98.947%
2025-11-14	547.7800	556.0200	547.7800	556.0200	+21.291%	12	282	-98.975%
2025-11-13	458.4200	458.4200	458.4200	458.4200	+2.021%	2	293	-98.757%
2025-11-11	445.9500	450.1000	445.9500	449.3400	-2.394%	18	273	-98.731%
2025-11-10	450.1900	464.1500	450.1900	460.3600	-16.541%	64	273	-98.762%
2025-11-07	551.6000	551.6000	551.6000	551.6000	+18.987%	2	209	-98.967%
2025-11-06	464.6700	464.6700	463.5800	463.5800	-2.509%	4	211	-98.770%
2025-11-04	467.1600	480.2700	467.1600	475.5100	+6.361%	30	208	-98.801%
2025-10-24	446.3900	447.4700	446.3900	447.0700	-10.786%	10	88	-98.725%
2025-10-20	500.2900	501.1200	500.2900	501.1200	+5.379%	2	78	-98.863%
2025-10-06	475.4000	475.5400	475.4000	475.5400	-3.561%	2	78	-98.801%
2025-09-22	493.1400	493.1400	493.1000	493.1000	-8.083%	2	77	-98.844%
2025-09-12	536.3300	536.4600	536.3300	536.4600	-1.350%	2	2	-98.937%
2025-09-11	543.8000	543.8000	543.8000	543.8000	0.000%	1	1	-98.952%

.dark-mode .S6FLSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6FLSr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7150SPX Jul 17 2026 7150.00 Put (SPX260717P07150000)option OPRA

SPX20260717P7150
SPX Jul 17 2026 7150.00 Put (SPX260717P07150000)
option OPRA