Dark

SPX20260717P7125
SPX Jul 17 2026 7125.00 Put (SPX260717P07125000)
option OPRA

EOD

Jul 8, 2026

5.20+13.043%(+0.60)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.3100	6.7500	5.2000	5.2000	+13.043%	104	1,819	0.000%
2026-07-07	3.4600	5.2500	3.0600	4.6000	+35.294%	32	1,885	+13.043%
2026-07-06	5.3500	5.7400	3.4000	3.4000	-57.500%	26	1,876	+52.941%
2026-07-02	7.1000	11.7500	7.0000	8.0000	-18.367%	55	1,903	-35.000%
2026-07-01	14.6000	15.5000	8.3500	9.8000	-8.411%	29	1,903	-46.939%
2026-06-30	15.8500	16.2000	10.7000	10.7000	-48.558%	56	1,915	-51.402%
2026-06-29	28.3000	37.2000	20.2000	20.8000	-46.392%	920	1,930	-75.000%
2026-06-26	42.2400	44.0700	38.0000	38.8000	-0.385%	132	1,833	-86.598%
2026-06-25	39.8200	46.6600	38.9500	38.9500	-25.096%	388	1,731	-86.650%
2026-06-24	55.4400	55.4400	52.0000	52.0000	+9.543%	3	1,541	-90.000%
2026-06-23	42.1500	47.4700	41.9300	47.4700	+62.014%	3	1,540	-89.046%
2026-06-22	24.6500	31.8200	24.6500	29.3000	+8.519%	168	1,540	-82.253%
2026-06-18	29.8000	34.1000	27.0000	27.0000	-44.999%	357	1,538	-80.741%
2026-06-17	28.2000	49.0900	27.6000	49.0900	+78.185%	433	1,538	-89.407%
2026-06-16	22.7000	27.5500	22.7000	27.5500	+15.031%	33	1,538	-81.125%
2026-06-15	27.7200	27.7200	23.9500	23.9500	-52.090%	17	1,519	-78.288%
2026-06-12	57.5300	59.6900	49.8000	49.9900	-21.878%	229	1,519	-89.598%
2026-06-11	95.6000	99.1200	60.4600	63.9900	-37.073%	37	1,519	-91.874%
2026-06-10	80.5700	103.5300	80.5700	101.6900	+35.154%	57	1,522	-94.886%
2026-06-09	52.8500	116.2800	47.0900	75.2400	+15.736%	189	1,508	-93.089%
2026-06-08	60.3500	65.2600	57.0000	65.0100	-11.067%	63	1,371	-92.001%
2026-06-05	44.0600	85.0300	43.0000	73.1000	+72.000%	114	1,353	-92.886%
2026-06-04	42.5000	42.5000	42.5000	42.5000	+3.912%	800	1,296	-87.765%
2026-06-03	40.8000	42.0400	40.8000	40.9000	+9.651%	27	628	-87.286%
2026-06-02	37.3000	37.3000	37.3000	37.3000	-2.100%	2	626	-86.059%
2026-06-01	40.6500	41.1500	36.8800	38.1000	-1.804%	98	626	-86.352%
2026-05-29	39.6200	40.2000	38.8000	38.8000	-9.557%	23	570	-86.598%
2026-05-28	44.4700	44.4700	42.9000	42.9000	-17.942%	62	581	-87.879%
2026-05-27	52.7000	52.7000	52.2800	52.2800	-6.476%	2	641	-90.054%
2026-05-26	57.6500	58.8500	54.5400	55.9000	-16.392%	9	639	-90.698%
2026-05-22	65.9000	66.8600	65.9000	66.8600	-8.910%	11	629	-92.223%
2026-05-21	82.5500	84.6300	72.8000	73.4000	-10.922%	46	632	-92.916%
2026-05-20	85.1000	85.1000	82.4000	82.4000	-22.991%	12	632	-93.689%
2026-05-19	107.0000	107.0000	107.0000	107.0000	+12.042%	1	629	-95.140%
2026-05-18	93.0000	98.9000	93.0000	95.5000	+7.983%	97	629	-94.555%
2026-05-15	98.3600	98.3600	88.4400	88.4400	+9.320%	18	629	-94.120%
2026-05-14	79.9200	81.3000	79.7000	80.9000	-11.893%	9	555	-93.572%
2026-05-13	90.4500	91.8200	90.4500	91.8200	-11.567%	5	555	-94.337%
2026-05-12	108.1800	116.4500	103.8300	103.8300	+7.340%	30	555	-94.992%
2026-05-11	101.1400	101.1400	96.7300	96.7300	-6.649%	11	555	-94.624%
2026-05-08	105.0500	105.5300	103.6200	103.6200	-8.865%	4	563	-94.982%
2026-05-07	109.4000	114.8800	109.4000	113.7000	-2.928%	169	564	-95.427%
2026-05-06	117.1300	117.1300	117.1300	117.1300	-15.246%	1	639	-95.560%
2026-05-05	137.8100	138.2000	137.8100	138.2000	-13.425%	12	639	-96.237%
2026-05-04	144.9500	164.6500	141.0100	159.6300	+9.111%	139	643	-96.742%
2026-05-01	139.9500	146.3000	133.6400	146.3000	-4.833%	33	641	-96.446%
2026-04-30	177.6100	178.8900	153.7300	153.7300	-17.835%	19	641	-96.617%
2026-04-29	180.9700	188.2000	180.9700	187.1000	+6.640%	485	632	-97.221%
2026-04-27	185.7000	185.7000	175.4500	175.4500	-4.957%	213	569	-97.036%
2026-04-24	197.2000	202.3500	184.4000	184.6000	-15.399%	145	428	-97.183%
2026-04-23	193.5000	218.2000	188.2000	218.2000	+12.515%	17	403	-97.617%
2026-04-22	197.6800	198.4100	193.9300	193.9300	-9.421%	52	399	-97.319%
2026-04-21	193.6000	214.1000	192.5000	214.1000	+5.364%	3	396	-97.571%
2026-04-20	197.9000	215.5700	197.9000	203.2000	+5.668%	15	396	-97.441%
2026-04-17	202.3500	202.3500	184.2000	192.3000	-22.029%	55	392	-97.296%
2026-04-15	244.5000	246.6300	244.3000	246.6300	-3.656%	8	358	-97.892%
2026-04-14	255.7900	255.9900	255.7900	255.9900	-52.746%	104	351	-97.969%
2026-03-20	541.7300	541.7300	541.7300	541.7300	+47.466%	2	348	-99.040%
2026-02-27	367.3600	367.3600	367.3600	367.3600	-0.201%	1	348	-98.584%
2026-02-19	363.6000	373.4000	359.1000	368.1000	-3.560%	156	348	-98.587%
2026-02-17	381.6900	381.6900	381.6900	381.6900	-0.950%	10	412	-98.638%
2026-02-13	385.1400	385.3500	385.1400	385.3500	+19.853%	30	404	-98.651%
2026-02-11	321.5200	321.5200	321.5200	321.5200	-9.923%	100	404	-98.383%
2026-02-03	356.9400	356.9400	356.9400	356.9400	+8.763%	10	501	-98.543%
2026-01-30	328.1800	328.1800	328.1800	328.1800	+7.199%	2	311	-98.416%
2026-01-28	306.1400	306.1400	306.1400	306.1400	-2.571%	2	313	-98.301%
2026-01-26	314.2200	314.2200	314.2200	314.2200	-4.347%	2	315	-98.345%
2026-01-22	328.7300	328.7300	328.5000	328.5000	-19.420%	10	315	-98.417%
2026-01-20	403.4300	407.6700	403.4300	407.6700	+27.600%	4	336	-98.724%
2026-01-16	319.4900	319.4900	319.4900	319.4900	-1.331%	2	340	-98.372%
2026-01-15	319.0000	323.8000	313.4600	323.8000	+1.055%	167	340	-98.394%
2026-01-13	322.7600	322.7600	320.4200	320.4200	+1.521%	12	201	-98.377%
2026-01-12	326.1500	326.1500	315.6200	315.6200	-0.398%	24	195	-98.352%
2026-01-09	318.0500	318.0500	316.0500	316.8800	-9.463%	6	210	-98.359%
2026-01-08	350.0000	350.0000	350.0000	350.0000	+7.276%	2	214	-98.514%
2026-01-07	332.4700	332.4700	326.2000	326.2600	-7.974%	14	214	-98.406%
2026-01-05	348.6300	354.5300	348.6300	354.5300	+0.822%	4	215	-98.533%
2025-12-30	351.6400	351.6400	351.6400	351.6400	-17.537%	2	215	-98.521%
2025-12-16	427.0400	427.0400	426.4200	426.4200	+6.080%	2	217	-98.781%
2025-12-09	402.8600	402.8600	401.9800	401.9800	+1.326%	50	217	-98.706%
2025-12-08	395.7900	396.7200	395.7900	396.7200	-1.497%	4	167	-98.689%
2025-12-04	402.7500	402.7500	402.7500	402.7500	-2.098%	2	167	-98.709%
2025-12-02	427.0200	427.0200	411.3800	411.3800	-0.949%	4	165	-98.736%
2025-12-01	418.5900	418.5900	415.3200	415.3200	-2.667%	52	165	-98.748%
2025-11-26	445.5800	445.5800	426.7000	426.7000	-18.029%	26	87	-98.781%
2025-11-24	520.5500	520.5500	520.5500	520.5500	-10.083%	2	87	-99.001%
2025-11-21	578.9200	578.9200	578.9200	578.9200	-3.792%	124	85	-99.102%
2025-11-20	601.7400	601.7400	601.7400	601.7400	+27.412%	124	160	-99.136%
2025-11-14	463.9100	482.1900	463.9100	472.2800	-3.417%	28	68	-98.899%
2025-11-13	467.0800	488.9900	465.1200	488.9900	+9.308%	30	44	-98.937%
2025-11-10	453.6700	457.1500	447.3500	447.3500	-11.797%	20	28	-98.838%
2025-11-07	507.1800	507.1800	507.1800	507.1800	+16.059%	1	26	-98.975%
2025-11-05	469.1100	469.1100	436.8000	437.0000	-16.223%	24	27	-98.810%
2025-10-14	521.6200	521.6200	521.6200	521.6200	+3.937%	1	15	-99.003%
2025-09-18	502.6300	502.6300	501.8600	501.8600	-1.519%	3	3	-98.964%
2025-09-17	513.1400	513.1400	509.6000	509.6000	0.000%	2	1	-98.980%

.dark-mode .b8f3Rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8f3Rh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7125SPX Jul 17 2026 7125.00 Put (SPX260717P07125000)option OPRA

SPX20260717P7125
SPX Jul 17 2026 7125.00 Put (SPX260717P07125000)
option OPRA