Dark

SPX20260717P7100
SPX Jul 17 2026 7100.00 Put (SPX260717P07100000)
option OPRA

EOD

Jul 7, 2026

4.00+31.148%(+0.95)5,285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.2700	4.5400	2.8200	4.0000	+31.148%	5,285	17,040	0.000%
2026-07-06	4.7500	5.4600	2.9500	3.0500	-62.805%	1,933	19,313	+31.148%
2026-07-02	7.0500	13.0000	6.2500	8.2000	-19.212%	4,131	19,966	-51.220%
2026-07-01	12.5000	13.9900	7.4900	10.1500	-4.963%	2,316	19,966	-60.591%
2026-06-30	16.1100	16.1100	10.1000	10.6800	-42.673%	2,541	18,715	-62.547%
2026-06-29	27.1700	32.0000	17.7800	18.6300	-52.353%	513	20,081	-78.529%
2026-06-26	52.3900	55.2900	32.0000	39.1000	+1.138%	1,161	20,498	-89.770%
2026-06-25	28.7000	50.9400	28.4000	38.6600	-3.108%	1,566	20,127	-89.653%
2026-06-24	42.0100	52.2000	31.8200	39.9000	-8.360%	479	18,998	-89.975%
2026-06-23	52.6600	54.9500	38.3500	43.5400	+51.128%	876	18,976	-90.813%
2026-06-22	22.6500	29.1500	19.7500	28.8100	+10.510%	1,212	18,952	-86.116%
2026-06-18	27.7800	32.6700	25.0200	26.0700	-40.302%	973	17,372	-84.657%
2026-06-17	25.6000	48.3200	25.6000	43.6700	+63.374%	1,936	17,372	-90.840%
2026-06-16	22.0200	26.7300	21.0000	26.7300	+15.216%	255	17,372	-85.036%
2026-06-15	25.7300	25.8000	21.7700	23.2000	-47.068%	2,901	17,181	-82.759%
2026-06-12	54.0600	58.4000	43.8300	43.8300	-22.807%	2,023	17,181	-90.874%
2026-06-11	87.7900	93.3000	55.5800	56.7800	-44.648%	1,670	17,181	-92.955%
2026-06-10	75.0000	102.5800	67.0800	102.5800	+51.970%	2,257	17,451	-96.101%
2026-06-09	48.1000	109.1800	43.6900	67.5000	+14.933%	7,462	17,119	-94.074%
2026-06-08	52.8100	63.5300	48.7500	58.7300	-27.260%	1,647	13,496	-93.189%
2026-06-05	41.6600	80.7400	40.9500	80.7400	+150.046%	1,815	13,255	-95.046%
2026-06-04	40.1600	40.1600	30.7000	32.2900	-18.295%	1,578	13,073	-87.612%
2026-06-03	36.7000	41.1000	36.4900	39.5200	+15.556%	3,175	13,156	-89.879%
2026-06-02	37.5300	37.5300	34.2000	34.2000	-6.939%	54	13,102	-88.304%
2026-06-01	39.1800	39.7000	34.4700	36.7500	-0.352%	629	13,075	-89.116%
2026-05-29	37.7600	40.2300	35.7700	36.8800	-9.408%	2,192	13,292	-89.154%
2026-05-28	49.5500	50.0600	40.2000	40.7100	-16.748%	5,117	12,982	-90.174%
2026-05-27	51.9800	53.9200	48.9000	48.9000	-7.034%	283	15,792	-91.820%
2026-05-26	53.3000	55.6900	51.4000	52.6000	-18.094%	2,400	16,083	-92.395%
2026-05-22	64.7000	66.5400	59.1400	64.2200	-8.453%	5,733	15,987	-93.771%
2026-05-21	81.0000	84.4000	68.9500	70.1500	-11.203%	192	12,136	-94.298%
2026-05-20	91.5600	91.6900	78.8000	79.0000	-19.388%	398	12,136	-94.937%
2026-05-19	92.5000	101.3500	89.5800	98.0000	+12.644%	926	11,852	-95.918%
2026-05-18	86.8800	96.7300	85.8900	87.0000	-8.996%	1,243	11,852	-95.402%
2026-05-15	96.8200	96.8200	84.2900	95.6000	+30.157%	3,193	11,852	-95.816%
2026-05-14	83.8000	83.9000	72.6000	73.4500	-15.302%	2,426	9,292	-94.554%
2026-05-13	97.1000	97.1000	84.7000	86.7200	-8.802%	1,434	8,117	-95.387%
2026-05-12	102.6000	110.8900	95.0900	95.0900	-2.171%	282	8,117	-95.793%
2026-05-11	95.8000	98.5200	92.1000	97.2000	-1.220%	1,854	8,117	-95.885%
2026-05-08	104.0000	104.0000	98.2600	98.4000	-9.467%	620	7,039	-95.935%
2026-05-07	103.4400	112.9000	102.1000	108.6900	+1.022%	217	6,720	-96.320%
2026-05-06	125.6800	125.6800	106.6000	107.5900	-18.536%	266	6,704	-96.282%
2026-05-05	134.5800	134.5800	128.4200	132.0700	-13.226%	1,128	6,439	-96.971%
2026-05-04	141.7800	162.7800	134.1400	152.2000	+6.478%	200	6,386	-97.372%
2026-05-01	136.1100	143.3800	126.2300	142.9400	-1.080%	903	5,480	-97.202%
2026-04-30	169.7800	169.7800	143.4500	144.5000	-23.195%	1,058	5,480	-97.232%
2026-04-29	178.5000	188.1400	170.6700	188.1400	+9.301%	302	4,933	-97.874%
2026-04-28	180.1800	186.0000	172.1300	172.1300	+3.381%	624	5,071	-97.676%
2026-04-27	174.1700	175.3300	166.5000	166.5000	-4.911%	174	5,407	-97.598%
2026-04-24	188.0400	188.7000	174.9000	175.1000	-11.780%	1,555	5,365	-97.716%
2026-04-23	185.8700	210.2600	180.0000	198.4800	+8.370%	486	4,181	-97.985%
2026-04-22	190.3100	191.7300	183.1500	183.1500	-15.051%	254	4,121	-97.816%
2026-04-21	190.7700	220.3500	186.2000	215.6000	+10.826%	513	3,786	-98.145%
2026-04-20	189.4300	199.4000	188.1600	194.5400	+5.470%	824	3,786	-97.944%
2026-04-17	192.7700	194.2000	176.4900	184.4500	-14.189%	1,060	3,307	-97.831%
2026-04-16	218.9000	220.1700	213.7100	214.9500	-3.280%	1,437	2,451	-98.139%
2026-04-15	235.5600	239.8400	222.2400	222.2400	-9.933%	20	1,373	-98.200%
2026-04-14	266.5300	266.5300	246.7500	246.7500	-20.480%	90	1,373	-98.379%
2026-04-13	346.4500	346.4500	310.3000	310.3000	-8.114%	15	1,369	-98.711%
2026-04-10	337.7000	337.7000	337.7000	337.7000	-7.996%	237	1,374	-98.816%
2026-04-09	367.0500	367.0500	367.0500	367.0500	+3.989%	1	1,294	-98.910%
2026-04-08	352.9700	352.9700	352.9700	352.9700	-28.621%	1	1,294	-98.867%
2026-04-06	494.5000	494.5000	494.5000	494.5000	-5.630%	1	1,322	-99.191%
2026-04-02	524.0000	524.0000	524.0000	524.0000	+5.428%	1	1,321	-99.237%
2026-04-01	497.0200	497.0200	497.0200	497.0200	-28.639%	8	1,321	-99.195%
2026-03-27	696.4900	696.4900	696.4900	696.4900	+32.969%	2	1,286	-99.426%
2026-03-24	523.8000	523.8000	523.8000	523.8000	+7.526%	8	1,286	-99.236%
2026-03-23	492.5200	492.8800	487.1400	487.1400	+10.265%	16	1,286	-99.179%
2026-03-18	441.7900	441.7900	441.7900	441.7900	+19.892%	1	1,264	-99.095%
2026-03-10	372.2600	372.2600	368.4900	368.4900	-19.487%	2	1,264	-98.914%
2026-03-09	457.8700	457.8700	457.6800	457.6800	+4.555%	2	1,263	-99.126%
2026-03-06	425.6900	437.7400	418.1200	437.7400	+30.214%	4	1,263	-99.086%
2026-03-04	336.1700	336.1700	336.1700	336.1700	+7.788%	1	1,263	-98.810%
2026-02-25	314.2200	314.2200	311.8800	311.8800	-10.993%	20	1,268	-98.717%
2026-02-24	350.4000	350.4000	350.4000	350.4000	-6.425%	1	1,268	-98.858%
2026-02-23	374.4600	374.4600	374.4600	374.4600	+14.050%	3	1,268	-98.932%
2026-02-18	328.2400	328.3300	328.2400	328.3300	-8.564%	21	1,265	-98.782%
2026-02-17	359.0800	359.0800	359.0800	359.0800	-1.164%	19	1,286	-98.886%
2026-02-13	364.3100	364.3100	362.8600	363.3100	+22.719%	30	1,287	-98.899%
2026-02-09	295.9500	296.0700	295.9000	296.0500	-6.076%	101	1,287	-98.649%
2026-02-06	332.7000	332.7000	315.2000	315.2000	+0.382%	152	1,200	-98.731%
2026-02-03	314.0000	314.0000	314.0000	314.0000	+4.936%	1	1,199	-98.726%
2026-02-02	316.0000	316.0000	297.5500	299.2300	+1.279%	15	1,200	-98.663%
2026-01-27	295.4500	295.4500	295.4500	295.4500	-2.793%	4	1,192	-98.646%
2026-01-26	303.9400	303.9400	303.9400	303.9400	-5.194%	210	1,192	-98.684%
2026-01-22	318.7500	323.6300	317.9400	320.5900	-9.446%	32	942	-98.752%
2026-01-21	354.0300	354.0300	354.0300	354.0300	-11.193%	2	932	-98.870%
2026-01-20	398.6500	398.6500	398.6500	398.6500	+26.075%	242	942	-98.997%
2026-01-16	311.4000	316.2100	311.4000	316.2000	+3.979%	164	842	-98.735%
2026-01-15	306.4200	308.2800	304.1000	304.1000	-4.850%	72	842	-98.685%
2026-01-13	318.7000	319.6000	318.7000	319.6000	+5.863%	3	806	-98.748%
2026-01-12	318.9000	318.9000	301.9000	301.9000	-1.391%	136	806	-98.675%
2026-01-09	315.9300	315.9300	306.1600	306.1600	-7.210%	35	688	-98.693%
2026-01-08	333.9400	334.9900	329.9500	329.9500	+2.756%	53	670	-98.788%
2026-01-07	321.1000	321.1000	321.1000	321.1000	+0.466%	4	620	-98.754%
2026-01-06	335.8500	335.8500	319.6100	319.6100	-10.843%	14	620	-98.748%
2026-01-02	345.2900	358.4800	345.2900	358.4800	+6.191%	10	625	-98.884%
2025-12-30	337.5800	337.5800	337.5800	337.5800	-1.046%	5	630	-98.815%
2025-12-29	340.6200	341.1500	340.6200	341.1500	+3.341%	50	635	-98.827%
2025-12-26	329.7800	330.1200	329.7400	330.1200	+0.127%	90	685	-98.788%
2025-12-24	330.2100	330.2100	329.7000	329.7000	-2.585%	2	645	-98.787%
2025-12-23	338.2200	338.4500	338.2200	338.4500	-9.951%	2	645	-98.818%
2025-12-19	375.9800	375.9800	375.8500	375.8500	-8.017%	35	565	-98.936%
2025-12-18	408.6100	408.6100	408.6100	408.6100	-7.157%	2	540	-99.021%
2025-12-17	426.1700	440.1100	426.1700	440.1100	+12.084%	10	540	-99.091%
2025-12-15	394.4900	395.0100	392.6600	392.6600	-1.374%	10	540	-98.981%
2025-12-08	398.1300	398.1300	398.1300	398.1300	+5.142%	2	536	-98.995%
2025-12-05	379.4500	379.4500	378.5900	378.6600	-3.671%	6	536	-98.944%
2025-12-03	393.0300	393.0900	393.0300	393.0900	-3.794%	2	536	-98.982%
2025-12-01	408.5900	408.5900	408.5900	408.5900	-3.807%	10	536	-99.021%
2025-11-26	427.6200	428.3400	424.7600	424.7600	-4.437%	26	536	-99.058%
2025-11-25	444.4800	444.4800	444.4800	444.4800	-9.149%	4	536	-99.100%
2025-11-24	532.2800	532.2800	479.2500	489.2400	-13.943%	14	536	-99.182%
2025-11-20	457.2700	568.5100	457.2700	568.5100	+8.538%	14	536	-99.296%
2025-11-18	563.1400	563.1400	520.7200	523.7900	+2.724%	126	534	-99.236%
2025-11-17	468.8000	509.9000	462.5400	509.9000	+8.660%	36	523	-99.216%
2025-11-14	468.3200	469.2600	459.7900	469.2600	-1.581%	24	525	-99.148%
2025-11-13	472.9500	476.8000	468.7900	476.8000	+15.549%	26	505	-99.161%
2025-11-11	413.8900	413.8900	412.4100	412.6400	-3.625%	400	495	-99.031%
2025-11-10	427.5500	428.1600	427.5500	428.1600	-18.683%	2	252	-99.066%
2025-11-07	526.5300	526.5300	526.5300	526.5300	+12.752%	10	251	-99.240%
2025-11-06	463.9400	472.0100	463.5500	466.9800	+10.790%	62	311	-99.143%
2025-11-05	421.1300	421.8000	421.0800	421.5000	+0.173%	32	307	-99.051%
2025-11-03	421.3200	421.3200	420.7700	420.7700	+4.094%	2	298	-99.049%
2025-10-30	404.8300	404.8300	404.2200	404.2200	+2.135%	110	298	-99.010%
2025-10-27	395.7600	395.7800	395.7600	395.7700	-5.679%	54	142	-98.989%
2025-10-24	422.7700	423.4200	419.6000	419.6000	-8.699%	102	142	-99.047%
2025-10-23	459.5800	459.5800	459.5800	459.5800	+0.591%	10	41	-99.130%
2025-10-22	456.8800	456.8800	456.8800	456.8800	+1.042%	2	31	-99.124%
2025-10-21	461.2100	461.2100	452.1700	452.1700	-0.353%	22	29	-99.115%
2025-10-20	453.9900	454.4800	453.7700	453.7700	+0.764%	4	7	-99.118%
2025-10-10	449.3200	450.3300	449.3200	450.3300	-4.466%	2	6	-99.112%
2025-09-23	470.1600	471.3800	470.1600	471.3800	+0.559%	4	6	-99.151%
2025-09-22	469.0000	469.0000	468.7600	468.7600	-3.338%	2	4	-99.147%
2025-09-18	485.2200	485.2200	484.9500	484.9500	-28.846%	2	3	-99.175%
2025-07-22	681.5500	681.5500	681.5500	681.5500	0.000%	1	1	-99.413%

.dark-mode .qQNYLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQNYLS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7100SPX Jul 17 2026 7100.00 Put (SPX260717P07100000)option OPRA

SPX20260717P7100
SPX Jul 17 2026 7100.00 Put (SPX260717P07100000)
option OPRA