Dark

SPX20260717P7075
SPX Jul 17 2026 7075.00 Put (SPX260717P07075000)
option OPRA

EOD

Jul 8, 2026

4.00+14.286%(+0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.7500	4.7500	4.0000	4.0000	+14.286%	8	4,831	0.000%
2026-07-07	2.7900	3.5000	2.7900	3.5000	+34.615%	4,269	4,887	+14.286%
2026-07-06	4.3600	4.3600	2.6000	2.6000	-66.581%	18	6,408	+53.846%
2026-07-02	6.6600	11.1000	6.0000	7.7800	-0.892%	482	6,745	-48.586%
2026-07-01	12.5200	12.5200	6.9000	7.8500	-17.801%	62	6,745	-49.045%
2026-06-30	14.3000	14.3000	9.0500	9.5500	-42.470%	93	6,755	-58.115%
2026-06-29	24.5700	25.0100	16.3000	16.6000	-52.868%	24	6,795	-75.904%
2026-06-26	33.9600	35.2200	31.3000	35.2200	-0.621%	12	6,807	-88.643%
2026-06-25	29.3600	46.1100	29.3600	35.4400	+3.626%	355	6,812	-88.713%
2026-06-24	37.2200	46.0000	29.2000	34.2000	-13.984%	178	6,595	-88.304%
2026-06-23	39.7600	39.7600	39.7600	39.7600	+62.352%	1	6,569	-89.940%
2026-06-22	18.6500	26.7000	18.6500	24.4900	-0.730%	27	6,556	-83.667%
2026-06-18	29.7000	30.5200	24.6000	24.6700	-38.340%	59	6,468	-83.786%
2026-06-17	23.9000	40.0100	23.9000	40.0100	+55.984%	195	6,468	-90.002%
2026-06-16	20.5500	25.6500	20.5500	25.6500	+18.040%	118	6,468	-84.405%
2026-06-15	23.7800	23.9500	20.5700	21.7300	-47.550%	239	6,514	-81.592%
2026-06-12	57.2000	57.2000	41.4300	41.4300	-25.445%	438	6,514	-90.345%
2026-06-11	78.6900	93.5000	52.7100	55.5700	-38.015%	114	6,514	-92.802%
2026-06-10	64.9000	89.6500	64.9000	89.6500	+39.425%	87	6,514	-95.538%
2026-06-09	41.5400	103.5800	41.5400	64.3000	+21.435%	4,605	6,565	-93.779%
2026-06-08	52.3000	53.2000	47.5700	52.9500	-16.706%	98	2,616	-92.446%
2026-06-05	39.7000	71.0000	38.1800	63.5700	+63.000%	953	2,588	-93.708%
2026-06-04	39.0000	39.0000	39.0000	39.0000	+4.502%	30	2,714	-89.744%
2026-06-03	34.9600	37.3200	34.9600	37.3200	+3.753%	314	2,729	-89.282%
2026-06-01	35.9700	35.9700	35.9700	35.9700	+3.960%	2	2,969	-88.880%
2026-05-29	35.4200	35.4200	33.9500	34.6000	-8.150%	25	2,969	-88.439%
2026-05-28	44.7900	44.7900	37.6700	37.6700	-19.732%	16	2,985	-89.381%
2026-05-27	47.0000	47.0000	46.8500	46.9300	-7.980%	57	2,985	-91.477%
2026-05-26	49.2100	51.0000	49.2100	51.0000	-17.742%	4	2,982	-92.157%
2026-05-22	59.8400	62.0000	57.2300	62.0000	-22.645%	12	2,981	-93.548%
2026-05-21	74.4700	80.1500	74.4700	80.1500	-8.085%	11	2,979	-95.009%
2026-05-20	86.7000	87.8000	86.7000	87.2000	-4.281%	338	2,979	-95.413%
2026-05-19	91.4900	93.0000	86.1000	91.1000	+2.360%	43	2,723	-95.609%
2026-05-18	87.2800	89.3000	87.2800	89.0000	+5.002%	93	2,723	-95.506%
2026-05-15	92.2400	92.2400	84.7600	84.7600	+20.741%	616	2,723	-95.281%
2026-05-14	78.7200	78.7200	70.2000	70.2000	-15.217%	67	2,332	-94.302%
2026-05-13	93.1000	94.1300	80.7000	82.8000	-9.409%	657	2,218	-95.169%
2026-05-12	99.3000	103.2500	91.2000	91.4000	-1.189%	120	2,218	-95.624%
2026-05-11	89.2600	92.9000	89.2600	92.5000	-3.243%	508	2,218	-95.676%
2026-05-08	95.6000	95.6000	95.6000	95.6000	-9.726%	1,071	1,719	-95.816%
2026-05-07	105.9000	105.9000	105.9000	105.9000	-16.218%	127	835	-96.223%
2026-05-05	126.4000	126.4000	126.4000	126.4000	-4.676%	2	870	-96.835%
2026-05-01	125.9000	132.6000	125.9000	132.6000	-3.395%	228	650	-96.983%
2026-04-30	158.9400	158.9400	137.2600	137.2600	-13.466%	482	650	-97.086%
2026-04-27	167.9600	167.9600	158.6200	158.6200	-5.997%	28	271	-97.478%
2026-04-24	170.0900	170.0900	168.7400	168.7400	-21.746%	13	281	-97.629%
2026-04-23	179.4300	215.6900	179.4300	215.6300	+18.837%	36	272	-98.145%
2026-04-22	182.0800	182.2100	181.4400	181.4500	-12.258%	85	276	-97.796%
2026-04-21	179.1000	207.1000	179.1000	206.8000	+10.141%	22	240	-98.066%
2026-04-20	180.5200	197.0800	180.5200	187.7600	+8.169%	53	240	-97.870%
2026-04-17	178.2000	178.2000	173.5800	173.5800	-16.125%	8	222	-97.696%
2026-04-16	217.9000	221.6000	206.9500	206.9500	-12.672%	21	218	-98.067%
2026-04-14	256.7000	256.7000	236.9800	236.9800	-29.688%	4	199	-98.312%
2026-02-18	321.1900	341.4600	318.4600	337.0400	+17.028%	182	201	-98.813%
2026-02-09	288.2000	288.4000	288.0000	288.0000	-6.536%	6	328	-98.611%
2026-02-06	308.1400	308.1400	308.1400	308.1400	+1.382%	6	328	-98.702%
2026-02-03	303.9100	303.9400	303.9000	303.9400	-3.468%	4	323	-98.684%
2026-01-30	314.8600	314.8600	314.8600	314.8600	+9.391%	3	322	-98.730%
2026-01-27	288.5600	288.5600	287.8300	287.8300	-3.710%	4	322	-98.610%
2026-01-26	299.0400	299.0400	298.9200	298.9200	+0.084%	12	324	-98.662%
2026-01-16	298.6700	298.6700	298.6700	298.6700	+0.820%	2	338	-98.661%
2026-01-15	296.5000	296.5000	296.2400	296.2400	-9.842%	4	338	-98.650%
2026-01-14	322.7600	328.5800	322.7600	328.5800	+9.600%	38	342	-98.783%
2026-01-13	307.9000	307.9000	299.8000	299.8000	+2.391%	2	308	-98.666%
2026-01-12	290.6000	292.8000	290.5000	292.8000	-0.577%	3	306	-98.634%
2026-01-09	299.2700	299.2700	294.5000	294.5000	-9.385%	6	303	-98.642%
2026-01-08	325.2100	325.2100	322.6000	325.0000	+1.948%	23	297	-98.769%
2026-01-07	307.6800	318.7900	307.6800	318.7900	-1.364%	251	278	-98.745%
2026-01-05	323.2000	323.2000	323.2000	323.2000	-1.888%	1	62	-98.762%
2025-12-30	329.4200	329.4200	329.4200	329.4200	+3.905%	10	62	-98.786%
2025-12-26	320.1700	320.1800	317.0400	317.0400	-13.068%	92	54	-98.738%
2025-12-19	364.7000	364.7000	364.7000	364.7000	-15.166%	2	29	-98.903%
2025-12-17	429.9000	429.9000	429.9000	429.9000	+4.345%	3	29	-99.070%
2025-12-16	412.0000	412.0000	412.0000	412.0000	+11.859%	3	27	-99.029%
2025-12-11	368.1800	368.3200	368.1800	368.3200	-0.211%	2	26	-98.914%
2025-12-05	368.6300	369.1000	368.6300	369.1000	-2.638%	2	25	-98.916%
2025-12-04	378.9900	379.1000	378.9900	379.1000	-0.357%	2	24	-98.945%
2025-12-03	382.7400	382.7400	379.1600	380.4600	-4.441%	8	24	-98.949%
2025-12-01	393.7300	399.0400	393.5000	398.1400	+1.476%	8	26	-98.995%
2025-11-28	392.3500	392.3500	392.3500	392.3500	-8.664%	30	27	-98.981%
2025-11-25	441.4600	447.5200	429.5700	429.5700	-9.600%	8	50	-99.069%
2025-11-24	469.9200	475.1900	469.9200	475.1900	+2.354%	4	46	-99.158%
2025-11-17	461.1900	464.2600	461.1900	464.2600	+0.878%	4	50	-99.138%
2025-11-14	508.5500	508.5500	447.3000	460.2200	-1.972%	8	46	-99.131%
2025-11-13	469.4800	469.4800	469.4800	469.4800	+13.398%	2	42	-99.148%
2025-11-11	414.8000	414.8000	414.0100	414.0100	-11.819%	2	40	-99.034%
2025-11-07	469.5000	469.5000	469.5000	469.5000	+0.348%	2	40	-99.148%
2025-11-06	467.8700	467.8700	467.8700	467.8700	+4.029%	2	38	-99.145%
2025-10-23	454.1600	454.1900	449.7500	449.7500	-0.807%	32	36	-99.111%
2025-10-22	453.4100	453.4100	453.4100	453.4100	-11.178%	2	4	-99.118%
2025-10-16	521.7400	521.7400	510.4700	510.4700	+3.948%	4	2	-99.216%
2025-10-14	539.6800	540.3900	489.9000	491.0800	+12.452%	4	1	-99.185%
2025-10-07	436.5700	436.7000	436.5700	436.7000	0.000%	2	1	-99.084%

.dark-mode .Sj35vZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj35vZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7075SPX Jul 17 2026 7075.00 Put (SPX260717P07075000)option OPRA

SPX20260717P7075
SPX Jul 17 2026 7075.00 Put (SPX260717P07075000)
option OPRA