Dark

SPX20260717P7050
SPX Jul 17 2026 7050.00 Put (SPX260717P07050000)
option OPRA

EOD

Jul 8, 2026

5.29+60.303%(+1.99)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.1100	7.2400	4.5100	5.2900	+60.303%	67	4,910	0.000%
2026-07-07	2.6800	3.7000	2.2700	3.3000	+37.500%	93	4,913	+60.303%
2026-07-06	3.9000	3.9000	2.4000	2.4000	-61.905%	63	4,891	+120.417%
2026-07-02	5.9600	10.8900	5.1000	6.3000	-18.710%	260	4,831	-16.032%
2026-07-01	9.2800	10.1300	6.2500	7.7500	-11.932%	741	4,831	-31.742%
2026-06-30	12.9600	12.9600	7.9000	8.8000	-41.645%	1,006	4,675	-39.886%
2026-06-29	20.9200	27.4500	14.8300	15.0800	-52.698%	602	5,081	-64.920%
2026-06-26	38.9000	38.9000	27.3500	31.8800	-13.604%	283	5,451	-83.407%
2026-06-25	35.5600	43.9000	31.1500	36.9000	-12.143%	156	5,560	-85.664%
2026-06-24	36.1000	44.2000	26.3000	42.0000	+5.131%	93	5,428	-87.405%
2026-06-23	45.1900	46.3500	32.5000	39.9500	+77.005%	235	5,402	-86.758%
2026-06-22	17.4500	25.1000	16.7500	22.5700	+3.059%	332	5,277	-76.562%
2026-06-18	24.1000	27.8000	21.9000	21.9000	-42.775%	1,058	5,304	-75.845%
2026-06-17	22.0000	41.3400	21.9500	38.2700	+69.336%	225	5,304	-86.177%
2026-06-16	19.8300	23.0000	18.4000	22.6000	+10.352%	190	5,304	-76.593%
2026-06-15	22.1000	22.1000	19.0000	20.4800	-45.834%	860	5,407	-74.170%
2026-06-12	47.9800	49.4000	37.8100	37.8100	-23.770%	272	5,407	-86.009%
2026-06-11	83.4400	87.0800	49.6000	49.6000	-46.151%	226	5,407	-89.335%
2026-06-10	62.6000	92.1100	62.6000	92.1100	+58.674%	208	5,343	-94.257%
2026-06-09	43.2600	101.2000	39.8300	58.0500	+11.207%	289	5,283	-90.887%
2026-06-08	49.8400	52.3400	42.6000	52.2000	-27.611%	85	5,238	-89.866%
2026-06-05	33.4000	72.1100	33.4000	72.1100	+161.742%	529	5,203	-92.664%
2026-06-04	36.9500	36.9500	27.5500	27.5500	-21.308%	26	4,829	-80.799%
2026-06-03	35.0700	35.7500	32.9000	35.0100	+11.497%	608	4,823	-84.890%
2026-06-02	32.3700	32.3700	31.2000	31.4000	-4.385%	17	4,858	-83.153%
2026-06-01	35.3400	35.3400	31.3000	32.8400	-1.084%	1,251	4,861	-83.892%
2026-05-29	33.4800	35.5000	32.6000	33.2000	-8.313%	1,146	5,300	-84.066%
2026-05-28	44.3800	44.3800	36.0000	36.2100	-18.262%	65	4,481	-85.391%
2026-05-27	46.0200	47.4600	44.3000	44.3000	-8.395%	168	4,448	-88.059%
2026-05-26	46.9600	50.7400	46.2500	48.3600	-16.173%	75	4,423	-89.061%
2026-05-22	57.1000	59.2000	52.8700	57.6900	-8.588%	144	4,806	-90.830%
2026-05-21	74.8000	75.1000	62.6300	63.1100	-11.113%	1,198	4,709	-91.618%
2026-05-20	76.4500	76.4500	71.0000	71.0000	-18.108%	19	4,709	-92.549%
2026-05-19	86.9000	91.6000	80.4300	86.7000	+13.038%	98	3,659	-93.899%
2026-05-18	87.8300	90.8000	76.7000	76.7000	-5.542%	184	3,659	-93.103%
2026-05-15	80.6500	81.7500	76.5500	81.2000	+21.557%	521	3,659	-93.485%
2026-05-14	75.0500	75.3000	66.7300	66.8000	-14.578%	203	3,195	-92.081%
2026-05-13	87.5400	87.5400	77.0000	78.2000	-11.508%	159	3,142	-93.235%
2026-05-12	94.0000	101.1900	86.3000	88.3700	-0.034%	76	3,142	-94.014%
2026-05-11	84.8900	88.4000	83.9500	88.4000	-1.008%	14	3,142	-94.016%
2026-05-08	91.2800	91.2800	88.4000	89.3000	-10.932%	227	2,949	-94.076%
2026-05-07	95.0600	102.5400	95.0600	100.2600	+2.046%	16	2,937	-94.724%
2026-05-06	106.4500	106.4500	98.1000	98.2500	-16.631%	636	2,935	-94.616%
2026-05-05	121.4500	122.4600	117.2300	117.8500	-15.130%	173	2,756	-95.511%
2026-05-04	129.5700	151.6300	125.9000	138.8600	+9.081%	62	2,792	-96.190%
2026-05-01	121.2100	127.3000	117.8000	127.3000	-3.142%	48	2,797	-95.844%
2026-04-30	159.4700	159.7300	131.4300	131.4300	-19.319%	53	2,797	-95.975%
2026-04-29	156.9000	170.5000	156.9000	162.9000	+3.844%	100	2,791	-96.753%
2026-04-28	161.7000	169.7000	156.8700	156.8700	+1.206%	166	2,694	-96.628%
2026-04-27	159.7300	164.4000	155.0000	155.0000	-3.571%	44	2,574	-96.587%
2026-04-24	174.7000	175.9900	160.6500	160.7400	-9.458%	74	2,567	-96.709%
2026-04-23	166.9100	210.2600	165.9500	177.5300	+5.390%	414	2,532	-97.020%
2026-04-22	173.4700	178.0000	168.4500	168.4500	-16.452%	310	2,663	-96.860%
2026-04-21	188.6400	201.6200	188.6400	201.6200	+14.537%	316	2,356	-97.376%
2026-04-20	176.3100	182.9800	175.8500	176.0300	+5.686%	91	2,491	-96.995%
2026-04-17	179.3000	179.3000	163.1000	166.5600	-18.461%	704	2,433	-96.824%
2026-04-16	211.6000	211.6000	200.6000	204.2700	-0.405%	382	1,963	-97.410%
2026-04-15	214.4000	215.3000	202.4000	205.1000	-8.780%	251	1,733	-97.421%
2026-04-14	232.5000	232.5000	222.1100	224.8400	-31.867%	40	1,642	-97.647%
2026-04-08	330.0000	330.0000	330.0000	330.0000	-20.744%	5	1,606	-98.397%
2026-03-13	418.9100	418.9100	416.3700	416.3700	+11.418%	150	1,601	-98.729%
2026-03-11	378.3000	378.3000	372.1000	373.7000	-1.320%	4	1,710	-98.584%
2026-03-05	379.8000	379.8000	378.7000	378.7000	-8.819%	2	1,721	-98.603%
2026-03-03	415.3300	415.3300	415.3300	415.3300	+31.893%	825	1,732	-98.726%
2026-03-02	327.2100	327.2100	314.9000	314.9000	+0.287%	8	1,978	-98.320%
2026-02-26	314.0000	314.0000	314.0000	314.0000	+9.798%	1	1,979	-98.315%
2026-02-25	292.0700	292.0700	285.9800	285.9800	-7.838%	224	1,771	-98.150%
2026-02-24	310.5000	310.5000	310.3000	310.3000	+1.875%	10	1,771	-98.295%
2026-02-20	327.7900	329.4200	304.5900	304.5900	-2.966%	208	1,761	-98.263%
2026-02-18	334.7000	334.7000	313.2000	313.9000	-5.497%	15	1,627	-98.315%
2026-02-17	330.7000	332.1600	330.7000	332.1600	+1.734%	73	1,699	-98.407%
2026-02-13	335.9000	335.9000	326.5000	326.5000	-2.099%	2	1,774	-98.380%
2026-02-12	333.3000	333.5000	333.3000	333.5000	+16.911%	2	1,774	-98.414%
2026-02-10	288.2000	288.2000	285.2600	285.2600	+1.102%	5	1,772	-98.146%
2026-02-09	279.5600	282.1500	279.5600	282.1500	-7.734%	21	1,773	-98.125%
2026-02-06	306.4900	308.6000	305.8000	305.8000	-11.771%	7	1,924	-98.270%
2026-02-05	346.6000	346.6000	346.6000	346.6000	+3.063%	1	1,923	-98.474%
2026-02-04	336.3000	336.3000	336.3000	336.3000	+9.580%	1	1,924	-98.427%
2026-01-30	296.5000	314.5700	295.8000	306.9000	-7.253%	232	2,156	-98.276%
2026-01-29	309.6000	330.9000	309.6000	330.9000	+17.340%	4	1,959	-98.401%
2026-01-28	275.8700	282.0000	275.8700	282.0000	+1.842%	18	1,957	-98.124%
2026-01-27	276.9000	276.9000	276.9000	276.9000	-4.263%	1	1,957	-98.090%
2026-01-26	289.5500	289.5500	289.2300	289.2300	-4.006%	355	1,956	-98.171%
2026-01-23	299.2400	304.1000	296.0000	301.3000	-2.523%	19	1,677	-98.244%
2026-01-22	303.2000	309.1000	296.5000	309.1000	-1.341%	130	1,689	-98.289%
2026-01-21	351.3300	351.3300	313.1000	313.3000	-16.275%	167	1,688	-98.312%
2026-01-20	350.5000	374.5000	350.5000	374.2000	+27.236%	17	1,779	-98.586%
2026-01-16	294.6000	294.6000	294.1000	294.1000	+2.385%	2	1,763	-98.201%
2026-01-15	290.2400	290.2400	287.2500	287.2500	-10.764%	221	1,763	-98.158%
2026-01-14	327.0100	327.0100	321.4800	321.9000	+7.767%	8	1,471	-98.357%
2026-01-13	298.7000	299.3000	298.7000	298.7000	+6.072%	6	1,179	-98.229%
2026-01-12	284.7000	284.7000	281.2000	281.6000	-1.830%	8	1,177	-98.121%
2026-01-09	300.9800	300.9800	286.8500	286.8500	-7.795%	19	1,170	-98.156%
2026-01-08	318.7900	318.7900	310.8000	311.1000	+3.424%	250	1,183	-98.300%
2026-01-07	300.8000	300.8000	300.8000	300.8000	-1.464%	219	949	-98.241%
2026-01-06	316.3500	316.5300	305.2700	305.2700	-2.563%	55	781	-98.267%
2026-01-05	313.3000	313.3000	313.3000	313.3000	-1.845%	101	631	-98.312%
2025-12-30	318.4000	319.7000	318.4000	319.1900	+1.009%	30	631	-98.343%
2025-12-29	316.4000	316.4000	316.0000	316.0000	+1.870%	3	645	-98.326%
2025-12-24	310.2000	310.2000	310.2000	310.2000	-4.200%	4	747	-98.295%
2025-12-23	323.8000	323.8000	323.8000	323.8000	-13.048%	206	747	-98.366%
2025-12-15	363.6300	372.3900	363.3600	372.3900	+10.511%	85	647	-98.579%
2025-12-11	336.9700	336.9700	336.9700	336.9700	-6.550%	2	648	-98.430%
2025-12-05	360.5300	360.5900	360.5300	360.5900	-2.856%	50	650	-98.533%
2025-12-03	371.1900	371.1900	371.1900	371.1900	-2.192%	185	628	-98.575%
2025-12-02	379.9500	379.9500	379.1300	379.5100	-3.709%	244	443	-98.606%
2025-11-26	394.1300	394.1300	394.1300	394.1300	-11.863%	2	241	-98.658%
2025-11-25	447.4500	447.4500	447.1800	447.1800	-2.507%	10	241	-98.817%
2025-11-24	457.0000	460.1300	456.2000	458.6800	-19.562%	36	235	-98.847%
2025-11-21	570.2300	570.2300	570.2300	570.2300	+4.396%	10	237	-99.072%
2025-11-20	431.1800	546.2200	431.1800	546.2200	+13.540%	6	247	-99.032%
2025-11-17	461.7100	481.0800	448.3900	481.0800	+3.806%	20	259	-98.900%
2025-11-14	475.9500	475.9500	463.4400	463.4400	+18.339%	26	251	-98.859%
2025-11-12	391.5100	391.6200	391.4500	391.6200	-0.158%	4	230	-98.649%
2025-11-11	402.9000	402.9000	392.2400	392.2400	-14.767%	8	229	-98.651%
2025-11-07	480.7400	480.7400	460.2000	460.2000	+15.364%	6	223	-98.850%
2025-11-03	398.4200	398.9100	398.4200	398.9100	+8.317%	2	223	-98.674%
2025-10-28	368.2800	368.2800	368.2800	368.2800	-1.907%	15	223	-98.564%
2025-10-27	375.2800	377.9100	375.2800	375.4400	-5.770%	150	164	-98.591%
2025-10-24	399.5600	399.5600	398.4300	398.4300	-10.918%	104	164	-98.672%
2025-10-23	450.1900	450.1900	447.2600	447.2600	-2.116%	2	63	-98.817%
2025-10-22	435.6600	468.3800	434.7400	456.9300	-10.027%	16	63	-98.842%
2025-10-17	522.8700	522.8700	507.8500	507.8500	-2.737%	7	51	-98.958%
2025-10-14	522.1400	522.1400	522.1400	522.1400	+18.407%	15	46	-98.987%
2025-10-02	441.3100	441.3100	440.9700	440.9700	-1.952%	50	31	-98.800%
2025-09-29	449.7500	449.7500	449.7500	449.7500	-3.638%	2	31	-98.824%
2025-09-24	466.7900	466.7900	466.7300	466.7300	-3.228%	2	29	-98.867%
2025-09-16	482.3000	482.3000	482.3000	482.3000	-19.215%	25	28	-98.903%
2025-07-30	598.2000	598.2600	597.0200	597.0200	-8.072%	4	3	-99.114%
2025-07-22	649.4400	649.4400	649.4400	649.4400	0.000%	1	1	-99.185%

.dark-mode .RYxnQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYxnQD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7050SPX Jul 17 2026 7050.00 Put (SPX260717P07050000)option OPRA

SPX20260717P7050
SPX Jul 17 2026 7050.00 Put (SPX260717P07050000)
option OPRA