Dark

SPX20260717P7030
SPX Jul 17 2026 7030.00 Put (SPX260717P07030000)
option OPRA

EOD

Jul 8, 2026

3.10+6.897%(+0.20)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0000	3.1000	3.0000	3.1000	+6.897%	41	912	0.000%
2026-07-07	2.5600	2.9000	2.5600	2.9000	+22.363%	17	937	+6.897%
2026-07-06	3.5000	3.5000	2.3700	2.3700	-67.973%	26	927	+30.802%
2026-07-02	5.3300	9.7000	5.3300	7.4000	-0.135%	617	471	-58.108%
2026-07-01	9.0200	9.0200	5.8000	7.4100	-6.203%	15	471	-58.165%
2026-06-30	13.0000	13.0000	7.6000	7.9000	-42.629%	32	480	-60.759%
2026-06-29	19.1000	19.1000	13.7700	13.7700	-57.552%	25	471	-77.487%
2026-06-26	42.7000	42.7000	29.8400	32.4400	-0.491%	52	465	-90.444%
2026-06-25	32.6000	32.6000	32.6000	32.6000	-14.211%	1	472	-90.491%
2026-06-24	33.8000	38.0000	24.4000	38.0000	+4.943%	58	472	-91.842%
2026-06-23	36.4700	36.4700	31.2100	36.2100	+71.368%	11	441	-91.439%
2026-06-22	16.5500	21.1300	15.7500	21.1300	+5.650%	12	444	-85.329%
2026-06-18	21.4000	21.5000	20.0000	20.0000	-44.949%	3	390	-84.500%
2026-06-17	20.9000	36.3300	20.9000	36.3300	+106.420%	82	390	-91.467%
2026-06-16	17.6000	17.6000	17.6000	17.6000	-6.383%	2	390	-82.386%
2026-06-15	19.4000	19.4000	18.0500	18.8000	-50.952%	6	390	-83.511%
2026-06-12	38.3300	38.3300	38.3300	38.3300	-18.447%	4	390	-91.912%
2026-06-11	82.8800	82.8800	47.0000	47.0000	-43.577%	2	390	-93.404%
2026-06-10	77.9500	83.3000	77.9500	83.3000	+35.911%	3	392	-96.279%
2026-06-09	43.7000	84.7000	43.7000	61.2900	+23.072%	37	391	-94.942%
2026-06-08	42.4000	49.8000	42.4000	49.8000	-18.079%	21	376	-93.775%
2026-06-05	34.6500	60.7900	34.1000	60.7900	+130.702%	29	355	-94.900%
2026-06-04	31.6900	31.6900	26.3500	26.3500	-17.138%	5	341	-88.235%
2026-06-03	31.8000	31.8000	31.8000	31.8000	+7.071%	2	344	-90.252%
2026-06-02	30.3000	30.3000	29.7000	29.7000	-6.013%	72	342	-89.562%
2026-06-01	32.4200	32.4200	31.6000	31.6000	-0.315%	3	377	-90.190%
2026-05-29	32.0200	32.0200	31.7000	31.7000	-8.777%	12	376	-90.221%
2026-05-28	35.3700	35.4700	34.7500	34.7500	-18.427%	117	367	-91.079%
2026-05-27	42.6000	42.6000	42.6000	42.6000	-8.466%	1	295	-92.723%
2026-05-26	44.8400	47.8400	44.8400	46.5400	-17.774%	60	295	-93.339%
2026-05-22	54.0800	56.6000	54.0800	56.6000	-5.667%	81	243	-94.523%
2026-05-21	68.7300	68.7300	58.9000	60.0000	-12.023%	34	263	-94.833%
2026-05-20	67.5000	68.2000	67.5000	68.2000	-19.194%	3	263	-95.455%
2026-05-19	83.8000	84.4000	83.3000	84.4000	+10.616%	23	285	-96.327%
2026-05-18	78.9000	78.9000	76.3000	76.3000	+19.033%	6	285	-95.937%
2026-05-14	67.2200	67.2200	64.1000	64.1000	-22.957%	9	285	-95.164%
2026-05-12	92.5300	92.5300	83.2000	83.2000	-2.804%	6	278	-96.274%
2026-05-11	86.0600	86.0600	81.7000	85.6000	+0.352%	13	278	-96.379%
2026-05-08	86.7000	86.7000	85.3000	85.3000	-11.971%	5	272	-96.366%
2026-05-07	91.9000	97.8000	91.5000	96.9000	+3.305%	59	268	-96.801%
2026-05-06	94.1000	95.0000	93.4000	93.8000	-17.211%	121	246	-96.695%
2026-05-05	116.0000	116.1300	113.3000	113.3000	-15.131%	43	120	-97.264%
2026-05-04	138.2000	143.0000	133.5000	133.5000	+5.284%	25	113	-97.678%
2026-04-30	140.7000	141.1000	126.1000	126.8000	-19.543%	63	119	-97.555%
2026-04-29	157.0000	157.6000	157.0000	157.6000	+0.382%	2	70	-98.033%
2026-04-28	164.2500	164.2500	157.0000	157.0000	+7.461%	17	68	-98.025%
2026-04-27	146.1000	146.1000	146.1000	146.1000	-6.406%	1	62	-97.878%
2026-04-24	161.5000	161.5000	156.0000	156.1000	-17.756%	3	61	-98.014%
2026-04-23	186.1000	189.8000	186.1000	189.8000	+15.591%	2	61	-98.367%
2026-04-22	164.2000	164.2000	164.2000	164.2000	-11.051%	2	59	-98.112%
2026-04-21	186.9000	186.9000	184.6000	184.6000	+7.077%	2	57	-98.321%
2026-04-20	172.5000	174.3000	171.8400	172.4000	-12.041%	6	55	-98.202%
2026-04-16	201.6000	204.3000	194.2000	196.0000	-5.860%	10	57	-98.418%
2026-04-15	202.6000	208.5000	202.6000	208.2000	-5.234%	9	53	-98.511%
2026-04-14	223.7000	225.1000	216.5000	219.7000	-42.047%	28	44	-98.589%
2026-03-11	375.8000	379.1000	369.9000	379.1000	-7.051%	3	38	-99.182%
2026-03-09	408.1500	408.1500	407.8600	407.8600	+0.856%	2	40	-99.240%
2026-03-06	394.0000	404.4000	394.0000	404.4000	+14.237%	2	39	-99.233%
2026-03-05	354.0000	354.0000	354.0000	354.0000	+17.647%	1	40	-99.124%
2026-03-04	338.5000	338.5000	300.9000	300.9000	-8.147%	4	41	-98.970%
2026-03-02	326.9500	327.6000	326.9500	327.5900	+2.693%	4	41	-99.054%
2026-02-27	319.0000	319.0000	319.0000	319.0000	+16.679%	1	39	-99.028%
2026-02-25	279.5000	279.5000	273.4000	273.4000	-8.415%	3	36	-98.866%
2026-02-20	298.5200	298.5200	298.5200	298.5200	-7.349%	7	36	-98.962%
2026-02-17	322.2000	322.2000	322.2000	322.2000	-1.558%	1	33	-99.038%
2026-02-13	327.3000	327.3000	327.3000	327.3000	+1.300%	1	35	-99.053%
2026-02-12	309.4500	330.0000	309.4500	323.1000	+7.707%	25	35	-99.041%
2026-02-06	307.0600	307.0600	299.9800	299.9800	-15.451%	20	22	-98.967%
2026-02-05	377.9000	377.9000	351.7000	354.8000	+13.228%	4	12	-99.126%
2026-02-04	313.3500	313.3500	313.3500	313.3500	+1.375%	5	13	-99.011%
2026-02-03	294.8500	318.9000	294.8500	309.1000	+13.223%	3	15	-98.997%
2026-02-02	273.0000	273.0000	273.0000	273.0000	-6.539%	1	14	-98.864%
2026-01-30	289.7000	292.1000	289.7000	292.1000	+0.516%	3	13	-98.939%
2026-01-29	302.7000	311.2000	290.6000	290.6000	+6.996%	5	10	-98.933%
2026-01-27	269.9000	273.6000	269.9000	271.6000	0.000%	7	7	-98.859%

.dark-mode .myqsrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myqsrS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7030SPX Jul 17 2026 7030.00 Put (SPX260717P07030000)option OPRA

SPX20260717P7030
SPX Jul 17 2026 7030.00 Put (SPX260717P07030000)
option OPRA