Dark

SPX20260717P7025
SPX Jul 17 2026 7025.00 Put (SPX260717P07025000)
option OPRA

EOD

Jul 8, 2026

2.79+19.742%(+0.46)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.6500	6.3600	2.7900	2.7900	+19.742%	37	3,015	0.000%
2026-07-06	3.6000	3.6000	2.3300	2.3300	-65.224%	149	3,025	+19.742%
2026-07-02	4.7800	6.9000	4.7800	6.7000	+9.836%	13	3,167	-58.358%
2026-07-01	7.8500	7.8500	5.7000	6.1000	-20.261%	17	3,167	-54.262%
2026-06-30	11.6000	11.6000	7.2000	7.6500	-42.481%	246	3,167	-63.529%
2026-06-29	18.8000	20.0800	13.3000	13.3000	-52.158%	9	3,239	-79.023%
2026-06-26	42.7000	42.7000	24.4000	27.8000	-14.672%	36	3,243	-89.964%
2026-06-25	28.1500	32.5800	28.1500	32.5800	-17.519%	11	3,267	-91.436%
2026-06-24	30.2500	41.1500	24.2100	39.5000	+10.582%	29	3,230	-92.937%
2026-06-23	42.0400	43.4800	28.8600	35.7200	+59.464%	138	3,223	-92.189%
2026-06-22	15.8000	22.6700	15.8000	22.4000	+10.345%	59	3,169	-87.545%
2026-06-18	24.9000	24.9000	20.3000	20.3000	-41.074%	235	2,958	-86.256%
2026-06-17	20.6000	36.5700	20.3400	34.4500	+52.636%	398	2,958	-91.901%
2026-06-16	17.8000	22.5700	17.8000	22.5700	+20.695%	46	2,958	-87.638%
2026-06-15	19.8500	20.0300	18.1000	18.7000	-47.765%	536	3,300	-85.080%
2026-06-12	51.9800	52.7000	35.7700	35.8000	-23.225%	109	3,300	-92.207%
2026-06-11	70.9400	79.0000	46.6300	46.6300	-46.204%	56	3,300	-94.017%
2026-06-10	70.0200	86.6800	66.7000	86.6800	+54.648%	201	3,132	-96.781%
2026-06-09	40.5000	93.1000	40.5000	56.0500	+16.262%	311	3,201	-95.022%
2026-06-08	41.9500	51.8000	41.8000	48.2100	-15.183%	62	3,189	-94.213%
2026-06-05	34.9700	66.8400	34.9300	56.8400	+115.385%	75	3,199	-95.091%
2026-06-04	30.2200	30.2200	26.3900	26.3900	-21.645%	2	3,172	-89.428%
2026-06-03	33.1500	33.6800	33.1500	33.6800	+14.558%	14	3,172	-91.716%
2026-06-02	31.2900	31.2900	29.4000	29.4000	-9.871%	60	3,172	-90.510%
2026-06-01	33.0200	33.2000	32.2000	32.6200	+5.737%	20	3,198	-91.447%
2026-05-29	32.0000	32.1500	30.8500	30.8500	-11.351%	7	3,192	-90.956%
2026-05-28	40.2900	40.2900	34.8000	34.8000	-17.730%	3	3,189	-91.983%
2026-05-27	44.7300	44.7300	42.3000	42.3000	-8.303%	259	3,189	-93.404%
2026-05-26	44.5000	47.4000	43.9200	46.1300	-14.463%	30	3,042	-93.952%
2026-05-22	53.4900	54.2500	53.2500	53.9300	-12.451%	8	3,039	-94.827%
2026-05-21	66.9000	71.4500	61.6000	61.6000	-10.426%	33	3,039	-95.471%
2026-05-20	72.7600	72.7600	68.7700	68.7700	-16.642%	2	3,039	-95.943%
2026-05-19	87.4000	87.4000	82.5000	82.5000	+2.230%	15	3,047	-96.618%
2026-05-18	78.5400	80.7000	78.1000	80.7000	+4.291%	61	3,047	-96.543%
2026-05-15	78.9600	78.9600	77.3400	77.3800	+15.493%	18	3,047	-96.394%
2026-05-14	70.9700	70.9700	65.8000	67.0000	-18.788%	6	3,084	-95.836%
2026-05-12	93.8000	94.8000	82.5000	82.5000	-2.251%	521	3,081	-96.618%
2026-05-11	82.7500	84.4000	81.0600	84.4000	-2.315%	9	3,081	-96.694%
2026-05-08	88.0000	88.0000	86.4000	86.4000	-9.623%	3	2,575	-96.771%
2026-05-07	91.8000	99.4000	91.4100	95.6000	+2.752%	59	2,530	-97.082%
2026-05-06	94.8000	95.0000	93.0400	93.0400	-16.854%	1,097	2,519	-97.001%
2026-05-05	116.3100	116.3100	111.9000	111.9000	-15.144%	10	1,721	-97.507%
2026-05-04	116.8000	134.1100	116.8000	131.8700	+10.769%	28	1,726	-97.884%
2026-05-01	115.0600	119.3700	115.0600	119.0500	-5.366%	5	1,724	-97.656%
2026-04-30	146.5000	146.5000	125.5500	125.8000	-19.359%	51	1,724	-97.782%
2026-04-29	149.9000	159.0000	149.9000	156.0000	+2.977%	3	1,724	-98.212%
2026-04-28	157.3000	157.3000	151.4900	151.4900	-1.808%	23	1,725	-98.158%
2026-04-27	156.3800	156.4500	154.2800	154.2800	-8.872%	10	1,742	-98.192%
2026-04-24	169.3000	169.3000	169.0000	169.3000	-4.464%	50	1,692	-98.352%
2026-04-23	184.6000	196.8000	176.9200	177.2100	+9.762%	46	1,724	-98.426%
2026-04-22	166.7800	166.7800	161.4500	161.4500	-16.598%	330	1,719	-98.272%
2026-04-21	168.0000	193.5800	163.9000	193.5800	+14.809%	1,180	1,988	-98.559%
2026-04-20	167.0000	174.3300	167.0000	168.6100	+5.824%	54	1,988	-98.345%
2026-04-17	159.0000	165.7300	159.0000	159.3300	-18.957%	182	1,942	-98.249%
2026-04-16	202.6000	202.6000	192.8000	196.6000	+0.357%	6	1,819	-98.581%
2026-04-15	203.7000	206.7000	193.7000	195.9000	-8.415%	366	1,814	-98.576%
2026-04-14	215.7200	220.1800	213.9000	213.9000	-29.698%	1,039	1,545	-98.696%
2026-04-13	304.2600	304.2600	304.2600	304.2600	-35.083%	8	668	-99.083%
2026-03-25	469.6100	469.6100	468.6900	468.6900	-3.996%	2	668	-99.405%
2026-03-24	488.2000	488.2000	488.2000	488.2000	+7.172%	1	667	-99.429%
2026-03-13	455.5300	455.5300	455.5300	455.5300	+10.212%	2	667	-99.388%
2026-03-09	413.3200	413.3200	413.3200	413.3200	+5.520%	1	669	-99.325%
2026-03-06	412.5600	412.5600	379.6000	391.7000	+25.432%	10	670	-99.288%
2026-02-27	312.2800	312.2800	312.2800	312.2800	+15.318%	1	670	-99.107%
2026-02-25	281.5000	281.5000	270.8000	270.8000	-10.627%	3	671	-98.970%
2026-02-24	303.0000	303.0000	303.0000	303.0000	-5.713%	1	671	-99.079%
2026-02-23	321.3600	321.3600	321.3600	321.3600	+6.637%	10	671	-99.132%
2026-02-20	297.5800	301.3600	297.5800	301.3600	-4.160%	35	671	-99.074%
2026-02-18	297.8500	314.4400	297.8500	314.4400	-2.317%	23	666	-99.113%
2026-02-13	336.2000	336.2000	321.9000	321.9000	+3.581%	6	678	-99.133%
2026-02-12	310.7700	310.7700	310.7700	310.7700	+11.707%	1	678	-99.102%
2026-02-11	278.2000	278.2000	278.2000	278.2000	+0.870%	1	677	-98.997%
2026-02-10	275.8000	275.8000	275.8000	275.8000	-22.310%	1	678	-98.988%
2026-02-05	348.7000	355.0000	348.7000	355.0000	+13.738%	3	678	-99.214%
2026-02-04	312.1200	312.1200	312.1200	312.1200	-1.415%	4	679	-99.106%
2026-02-03	303.1000	316.6000	303.1000	316.6000	+16.440%	2	679	-99.119%
2026-02-02	271.9000	271.9000	271.9000	271.9000	-9.758%	1	680	-98.974%
2026-01-30	286.5000	301.3000	286.5000	301.3000	-1.278%	2	680	-99.074%
2026-01-29	320.8000	320.8000	305.2000	305.2000	+9.469%	10	679	-99.086%
2026-01-28	269.7600	278.8000	269.7600	278.8000	+2.500%	3	675	-98.999%
2026-01-27	273.3000	273.3000	267.9000	272.0000	-3.023%	28	676	-98.974%
2026-01-26	280.4800	280.4800	280.4800	280.4800	-5.275%	2	674	-99.005%
2026-01-23	300.1500	300.1500	296.1000	296.1000	+2.482%	3	674	-99.058%
2026-01-22	291.5000	291.5000	286.6000	288.9300	-1.638%	8	675	-99.034%
2026-01-16	293.7400	293.7400	293.7400	293.7400	+5.776%	1	672	-99.050%
2026-01-15	279.3000	279.3000	277.0000	277.7000	-4.208%	7	672	-98.995%
2026-01-13	282.2000	289.9000	282.2000	289.9000	+6.268%	5	673	-99.038%
2026-01-12	272.8000	272.9000	272.6000	272.8000	-1.871%	258	668	-98.977%
2026-01-09	289.2200	289.2200	278.0000	278.0000	-9.269%	30	461	-98.996%
2026-01-05	308.7200	308.7200	305.6000	306.4000	0.000%	3	482	-99.089%
2025-12-29	308.5000	308.5000	306.3000	306.4000	+1.879%	7	482	-99.089%
2025-12-26	297.2300	301.1100	297.2300	300.7500	-0.083%	94	480	-99.072%
2025-12-24	300.9000	301.0000	300.9000	301.0000	-6.559%	12	423	-99.073%
2025-12-22	322.1300	322.1300	322.1300	322.1300	-10.470%	10	433	-99.134%
2025-12-19	359.8000	359.8000	359.8000	359.8000	-0.241%	2	433	-99.225%
2025-12-08	361.3100	361.3100	360.6700	360.6700	+0.440%	4	435	-99.226%
2025-12-03	359.0300	359.0900	359.0300	359.0900	-8.248%	90	433	-99.223%
2025-11-26	391.4900	393.2600	391.3700	391.3700	-5.178%	70	458	-99.287%
2025-11-25	453.6000	454.6500	412.7400	412.7400	-7.254%	64	458	-99.324%
2025-11-24	467.5200	467.5200	445.0200	445.0200	-14.429%	30	496	-99.373%
2025-11-21	520.0600	520.0600	520.0600	520.0600	-1.866%	3	491	-99.464%
2025-11-20	529.9500	529.9500	529.9500	529.9500	+12.123%	30	488	-99.474%
2025-11-19	463.6700	472.6500	463.6700	472.6500	-2.875%	14	518	-99.410%
2025-11-18	486.6400	486.6400	486.6400	486.6400	+3.310%	2	508	-99.427%
2025-11-17	474.7200	482.4300	471.0500	471.0500	-3.566%	6	506	-99.408%
2025-11-14	488.4700	488.4700	488.4700	488.4700	+9.334%	2	506	-99.429%
2025-11-13	445.0400	446.7700	445.0400	446.7700	+17.284%	2	504	-99.376%
2025-11-12	376.8700	380.9300	376.8700	380.9300	-0.207%	14	510	-99.268%
2025-11-11	381.7800	381.7800	381.7200	381.7200	-5.869%	2	510	-99.269%
2025-11-10	405.5200	405.5200	405.5200	405.5200	-12.718%	2	509	-99.312%
2025-11-07	464.8500	490.4200	464.6100	464.6100	+28.119%	25	511	-99.399%
2025-10-28	363.4000	363.4000	362.6400	362.6400	+0.141%	30	498	-99.231%
2025-10-27	366.4300	369.0600	362.0700	362.1300	-7.530%	678	161	-99.230%
2025-10-24	388.5400	391.6200	388.1200	391.6200	-10.061%	14	161	-99.288%
2025-10-20	434.1100	435.4300	434.1100	435.4300	-7.136%	50	156	-99.359%
2025-10-14	528.9500	528.9500	468.8900	468.8900	-5.548%	30	76	-99.405%
2025-10-10	496.4400	496.4400	496.4300	496.4300	+16.829%	2	46	-99.438%
2025-10-08	424.8300	424.9200	424.8300	424.9200	-9.155%	88	46	-99.343%
2025-09-12	467.7200	467.7400	467.7200	467.7400	-13.213%	2	3	-99.404%
2025-09-05	538.9500	538.9500	538.9500	538.9500	0.000%	2	2	-99.482%

.dark-mode .lVl6LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVl6LF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P7025SPX Jul 17 2026 7025.00 Put (SPX260717P07025000)option OPRA

SPX20260717P7025
SPX Jul 17 2026 7025.00 Put (SPX260717P07025000)
option OPRA