Dark

SPX20260717P6990
SPX Jul 17 2026 6990.00 Put (SPX260717P06990000)
option OPRA

EOD

Jul 8, 2026

2.65+8.607%(+0.21)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5000	3.5000	2.6500	2.6500	+8.607%	73	466	0.000%
2026-07-07	2.4700	2.4700	2.4400	2.4400	+17.874%	75	415	+8.607%
2026-07-06	3.2900	3.2900	2.0700	2.0700	-62.364%	179	430	+28.019%
2026-07-02	4.2500	6.4000	4.2500	5.5000	-9.091%	79	571	-51.818%
2026-07-01	8.2800	8.2800	4.9500	6.0500	-12.319%	25	571	-56.198%
2026-06-30	10.2300	10.2300	6.9000	6.9000	-41.026%	42	588	-61.594%
2026-06-29	16.0900	19.4000	11.7000	11.7000	-52.030%	110	645	-77.350%
2026-06-26	27.3000	27.3000	24.3900	24.3900	-13.603%	15	704	-89.135%
2026-06-25	28.2300	28.2300	28.2300	28.2300	+9.292%	1	710	-90.613%
2026-06-24	27.4000	35.3000	25.8300	25.8300	-19.907%	56	711	-89.741%
2026-06-23	37.8500	37.8500	27.8100	32.2500	+69.291%	5	682	-91.783%
2026-06-22	18.5500	19.5500	18.5500	19.0500	+4.098%	7	683	-86.089%
2026-06-18	22.2500	22.2500	18.3000	18.3000	-40.098%	52	636	-85.519%
2026-06-17	18.7000	30.5500	18.7000	30.5500	+55.076%	68	636	-91.326%
2026-06-16	16.0700	19.7000	15.9000	19.7000	+13.024%	21	636	-86.548%
2026-06-15	18.7600	18.7600	16.3400	17.4300	-45.085%	38	641	-84.796%
2026-06-12	35.1300	35.1300	31.7400	31.7400	-27.814%	18	641	-91.651%
2026-06-11	65.6400	68.8500	42.3000	43.9700	-39.385%	22	641	-93.973%
2026-06-10	52.9700	75.3000	52.9700	72.5400	+39.072%	14	647	-96.347%
2026-06-09	77.7300	77.7300	52.1600	52.1600	+16.820%	6	638	-94.919%
2026-06-08	39.4000	44.9500	38.2800	44.6500	-17.998%	143	640	-94.065%
2026-06-05	28.2000	59.7300	28.2000	54.4500	+125.934%	91	536	-95.133%
2026-06-04	29.1100	29.1100	24.1000	24.1000	-22.283%	17	484	-89.004%
2026-06-03	30.4000	31.7000	30.4000	31.0100	+11.949%	3	471	-91.454%
2026-06-02	27.7000	27.7000	27.7000	27.7000	-7.389%	6	471	-90.433%
2026-06-01	29.9100	29.9100	29.9100	29.9100	+0.809%	1	467	-91.140%
2026-05-29	30.5500	30.5500	29.6700	29.6700	-6.698%	3	467	-91.068%
2026-05-28	39.6600	39.6600	31.6000	31.8000	-18.252%	99	467	-91.667%
2026-05-27	40.9600	41.9000	38.9000	38.9000	-8.707%	19	497	-93.188%
2026-05-26	41.3500	45.1000	41.3500	42.6100	-17.582%	12	510	-93.781%
2026-05-22	48.9200	52.1000	48.9200	51.7000	-4.963%	22	502	-94.874%
2026-05-21	63.5300	65.1000	54.4000	54.4000	-12.821%	80	491	-95.129%
2026-05-20	64.8000	64.8000	62.4000	62.4000	-10.857%	23	491	-95.753%
2026-05-18	68.5000	79.6600	68.5000	70.0000	-3.315%	9	497	-96.214%
2026-05-15	72.3000	72.5000	72.3000	72.4000	+22.091%	5	497	-96.340%
2026-05-14	59.9300	59.9300	59.3000	59.3000	-13.933%	12	499	-95.531%
2026-05-13	75.8700	75.8700	68.9000	68.9000	-10.751%	12	488	-96.154%
2026-05-12	85.1700	89.6900	77.2000	77.2000	-2.648%	48	488	-96.567%
2026-05-11	75.7400	79.6000	75.7400	79.3000	+0.126%	6	488	-96.658%
2026-05-08	79.2000	79.2000	79.2000	79.2000	-12.000%	5	501	-96.654%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+3.093%	1	497	-97.056%
2026-05-06	91.4800	91.4800	86.8000	87.3000	-30.160%	321	498	-96.964%
2026-05-04	125.0000	125.0000	125.0000	125.0000	+9.553%	1	233	-97.880%
2026-05-01	107.7500	114.1000	107.7500	114.1000	-3.141%	55	238	-97.677%
2026-04-30	119.1000	119.1000	117.8000	117.8000	-19.425%	5	238	-97.750%
2026-04-28	146.2000	146.2000	146.2000	146.2000	+4.429%	1	238	-98.187%
2026-04-27	140.0000	140.0000	140.0000	140.0000	-4.632%	1	238	-98.107%
2026-04-24	148.6000	148.6000	146.7000	146.8000	-4.489%	13	237	-98.195%
2026-04-22	156.8600	156.8600	153.7000	153.7000	-6.298%	11	224	-98.276%
2026-04-21	169.5500	173.2000	164.0300	164.0300	+1.692%	23	203	-98.384%
2026-04-20	163.9600	163.9600	161.3000	161.3000	+10.351%	8	203	-98.357%
2026-04-17	146.1700	146.1700	146.1700	146.1700	-17.465%	1	202	-98.187%
2026-04-16	177.1000	177.1000	177.1000	177.1000	-3.012%	1	202	-98.504%
2026-04-15	196.0000	196.3000	182.6000	182.6000	-9.885%	36	201	-98.549%
2026-04-14	209.2500	209.2500	202.1000	202.6300	-50.228%	89	169	-98.692%
2026-03-12	407.1200	407.1200	407.1200	407.1200	+9.848%	4	96	-99.349%
2026-03-06	364.9500	370.6200	363.2000	370.6200	+14.779%	30	96	-99.285%
2026-03-05	322.9000	322.9000	322.9000	322.9000	+13.100%	1	73	-99.179%
2026-03-04	291.9000	291.9000	285.5000	285.5000	-10.384%	3	73	-99.072%
2026-03-03	318.5800	318.5800	318.5800	318.5800	+7.668%	5	74	-99.168%
2026-03-02	295.8900	295.8900	295.8900	295.8900	+14.420%	5	74	-99.104%
2026-02-25	259.5000	259.9000	258.6000	258.6000	-13.017%	5	67	-98.975%
2026-02-20	297.3000	297.3000	297.3000	297.3000	-4.528%	1	67	-99.109%
2026-02-19	303.0100	311.4000	302.6000	311.4000	+3.607%	12	68	-99.149%
2026-02-18	300.5600	300.5600	300.5600	300.5600	-4.793%	10	72	-99.118%
2026-02-17	315.6900	315.6900	315.6900	315.6900	+2.697%	4	70	-99.161%
2026-02-12	275.8000	307.4000	275.8000	307.4000	+20.313%	2	66	-99.138%
2026-02-09	255.5000	255.5000	255.5000	255.5000	-20.553%	1	66	-98.963%
2026-02-04	321.6000	321.6000	321.6000	321.6000	+15.393%	3	65	-99.176%
2026-01-29	263.9200	306.5000	263.9200	278.7000	+7.056%	18	65	-99.049%
2026-01-28	259.9500	267.6500	258.5200	260.3300	+1.493%	41	49	-98.982%
2026-01-27	255.4700	256.5000	255.4700	256.5000	-9.396%	5	8	-98.967%
2026-01-23	274.0500	283.1000	274.0500	283.1000	-12.927%	4	4	-99.064%
2026-01-21	332.0000	332.0000	325.1300	325.1300	0.000%	2	2	-99.185%

.dark-mode .Q2x6lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2x6lZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6990SPX Jul 17 2026 6990.00 Put (SPX260717P06990000)option OPRA

SPX20260717P6990
SPX Jul 17 2026 6990.00 Put (SPX260717P06990000)
option OPRA