Dark

SPX20260717P6980
SPX Jul 17 2026 6980.00 Put (SPX260717P06980000)
option OPRA

EOD

Jul 8, 2026

2.61+29.851%(+0.60)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.8000	3.8700	2.6100	2.6100	+29.851%	21	621	0.000%
2026-07-07	2.0100	2.0100	2.0100	2.0100	-21.176%	5	601	+29.851%
2026-07-06	2.9700	2.9700	2.5500	2.5500	-38.554%	5	606	+2.353%
2026-07-02	4.2000	4.2000	4.1500	4.1500	-25.893%	62	642	-37.108%
2026-07-01	7.6500	7.6500	5.1000	5.6000	-8.943%	20	642	-53.393%
2026-06-30	9.9800	9.9800	6.1500	6.1500	-45.671%	89	682	-57.561%
2026-06-29	14.8100	16.8500	11.0000	11.3200	-53.796%	35	690	-76.943%
2026-06-26	35.2800	36.7000	23.7500	24.5000	+10.360%	35	716	-89.347%
2026-06-25	18.4800	25.2200	18.4800	22.2000	-28.387%	11	717	-88.243%
2026-06-24	26.1500	35.6600	20.8800	31.0000	+2.310%	32	717	-91.581%
2026-06-23	27.0000	31.7700	27.0000	30.3000	+62.032%	12	694	-91.386%
2026-06-22	20.9200	21.4200	18.0000	18.7000	+8.092%	52	689	-86.043%
2026-06-18	22.2700	22.2700	17.3000	17.3000	-44.031%	7	601	-84.913%
2026-06-17	18.2000	33.5200	18.2000	30.9100	+76.125%	68	601	-91.556%
2026-06-15	17.7600	17.7600	17.5500	17.5500	-47.424%	4	601	-85.128%
2026-06-12	33.3800	33.3800	33.3800	33.3800	-17.376%	1	601	-92.181%
2026-06-11	70.3000	70.3000	40.4000	40.4000	-40.254%	3	601	-93.540%
2026-06-10	68.9100	68.9100	67.6200	67.6200	+19.196%	7	599	-96.140%
2026-06-09	56.6600	56.7300	56.6600	56.7300	+36.699%	2	594	-95.399%
2026-06-08	40.5000	41.5000	40.5000	41.5000	-27.700%	6	592	-93.711%
2026-06-05	31.2500	57.7000	31.2500	57.4000	+147.948%	12	591	-95.453%
2026-06-04	23.1500	23.1500	23.1500	23.1500	-14.196%	7	592	-88.726%
2026-06-02	28.3200	28.3200	26.7000	26.9800	-10.514%	29	594	-90.326%
2026-06-01	28.8500	30.1500	28.8500	30.1500	+9.636%	2	586	-91.343%
2026-05-29	29.9800	29.9800	27.5000	27.5000	-11.576%	42	585	-90.509%
2026-05-28	33.4200	33.4200	31.1000	31.1000	-23.210%	16	625	-91.608%
2026-05-26	43.1000	43.1000	40.5000	40.5000	-17.850%	5	634	-93.556%
2026-05-22	49.3000	49.3000	49.3000	49.3000	-21.994%	4	630	-94.706%
2026-05-21	63.3600	63.3600	63.2000	63.2000	-0.832%	22	634	-95.870%
2026-05-20	63.7300	63.7300	63.7300	63.7300	-16.255%	22	634	-95.905%
2026-05-19	78.2000	78.2000	76.1000	76.1000	+7.183%	2	622	-96.570%
2026-05-18	70.9600	75.5000	70.9600	71.0000	-0.281%	3	622	-96.324%
2026-05-15	73.0500	75.7500	70.1500	71.2000	+22.337%	404	622	-96.334%
2026-05-14	64.9800	64.9800	58.2000	58.2000	-15.284%	28	251	-95.515%
2026-05-13	67.9700	68.7000	67.9700	68.7000	-22.965%	3	250	-96.201%
2026-05-12	89.1800	89.1800	89.1800	89.1800	+14.187%	10	250	-97.073%
2026-05-11	78.1000	78.1000	78.1000	78.1000	-2.008%	2	250	-96.658%
2026-05-08	79.7000	79.7000	79.7000	79.7000	-11.395%	2	249	-96.725%
2026-05-07	84.4300	89.9500	84.4300	89.9500	+3.629%	11	251	-97.098%
2026-05-06	88.9900	88.9900	86.5500	86.8000	-16.297%	43	241	-96.993%
2026-05-05	105.0000	105.0000	103.7000	103.7000	-15.000%	9	213	-97.483%
2026-05-04	122.1000	122.1000	122.0000	122.0000	+8.638%	3	212	-97.861%
2026-05-01	108.4000	112.3000	108.4000	112.3000	-4.017%	3	208	-97.676%
2026-04-30	127.4000	127.4000	117.0000	117.0000	-18.580%	16	208	-97.769%
2026-04-29	138.1000	143.7000	138.1000	143.7000	+0.070%	5	204	-98.184%
2026-04-28	143.0000	143.6000	143.0000	143.6000	+4.512%	2	203	-98.182%
2026-04-27	137.4000	137.4000	137.4000	137.4000	-4.782%	1	202	-98.100%
2026-04-24	144.3000	144.3000	144.3000	144.3000	-11.581%	1	201	-98.191%
2026-04-23	155.0500	163.2000	155.0500	163.2000	+8.079%	18	200	-98.401%
2026-04-22	155.0000	155.0000	151.0000	151.0000	-5.778%	2	200	-98.272%
2026-04-21	170.4000	170.4000	160.2600	160.2600	+1.047%	3	200	-98.371%
2026-04-20	158.6000	158.6000	158.6000	158.6000	+6.622%	2	200	-98.354%
2026-04-17	150.9800	150.9800	143.7100	148.7500	-14.561%	5	198	-98.245%
2026-04-16	174.1000	174.1000	174.1000	174.1000	-3.439%	1	194	-98.501%
2026-04-15	191.4000	193.1000	180.3000	180.3000	-8.291%	18	193	-98.552%
2026-04-14	204.7000	206.2000	196.6000	196.6000	-57.314%	5	183	-98.672%
2026-04-07	460.5700	460.5700	460.5700	460.5700	+7.030%	1	182	-99.433%
2026-03-25	429.3900	430.3200	429.3900	430.3200	+7.779%	2	181	-99.393%
2026-03-13	397.6800	399.3400	397.6800	399.2600	+5.135%	100	181	-99.346%
2026-03-12	382.8800	382.8800	379.7600	379.7600	+9.586%	2	264	-99.313%
2026-03-11	346.5400	346.5400	346.5400	346.5400	+7.023%	50	263	-99.247%
2026-03-05	341.1000	341.1000	323.8000	323.8000	+8.585%	3	313	-99.194%
2026-02-27	307.4800	307.4800	298.2000	298.2000	+2.158%	6	315	-99.125%
2026-02-26	291.9000	291.9000	291.9000	291.9000	+14.741%	5	315	-99.106%
2026-02-25	255.7000	255.7000	254.4000	254.4000	-18.435%	2	315	-98.974%
2026-02-19	311.9000	311.9000	311.9000	311.9000	+0.067%	3	315	-99.163%
2026-02-17	311.6900	311.6900	311.6900	311.6900	-1.963%	4	312	-99.163%
2026-02-13	317.9300	317.9300	317.9300	317.9300	-0.950%	1	309	-99.179%
2026-02-12	309.1100	323.4100	308.3700	320.9800	+24.832%	150	309	-99.187%
2026-02-02	257.1300	257.1300	257.1300	257.1300	-8.851%	3	190	-98.985%
2026-01-30	278.6000	282.1000	278.6000	282.1000	+7.222%	2	190	-99.075%
2026-01-29	299.1000	299.1000	263.1000	263.1000	-0.840%	40	188	-99.008%
2026-01-28	260.9500	265.3300	255.3200	265.3300	+3.888%	104	171	-99.016%
2026-01-27	253.0000	255.4000	253.0000	255.4000	-8.524%	29	99	-98.978%
2026-01-23	279.3000	279.3000	279.2000	279.2000	+0.867%	2	80	-99.065%
2026-01-22	279.5700	279.5700	271.0000	276.8000	-8.009%	47	80	-99.057%
2026-01-21	329.7100	329.7100	300.9000	300.9000	-13.360%	3	56	-99.133%
2026-01-20	336.2900	347.3000	335.8800	347.3000	0.000%	109	55	-99.248%

.dark-mode .DJD8Kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJD8Kg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6980SPX Jul 17 2026 6980.00 Put (SPX260717P06980000)option OPRA

SPX20260717P6980
SPX Jul 17 2026 6980.00 Put (SPX260717P06980000)
option OPRA