Dark

SPX20260717P6940
SPX Jul 17 2026 6940.00 Put (SPX260717P06940000)
option OPRA

EOD

Jul 8, 2026

2.14+18.889%(+0.34)1,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1200	2.1500	1.9600	2.1400	+18.889%	1,625	3,994	0.000%
2026-07-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,145	+18.889%
2026-07-06	2.6400	2.6400	1.7900	1.8000	-59.091%	43	5,146	+18.889%
2026-07-02	5.9100	5.9100	4.4000	4.4000	-10.204%	8	5,158	-51.364%
2026-07-01	4.7000	4.9000	4.3000	4.9000	-25.758%	27	5,158	-56.327%
2026-06-30	7.2300	7.2300	6.6000	6.6000	-31.959%	15	5,158	-67.576%
2026-06-29	14.7400	14.7400	9.5000	9.7000	-58.898%	733	5,170	-77.938%
2026-06-26	31.0100	31.0100	20.3500	23.6000	-1.667%	33	4,996	-90.932%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-13.357%	6	5,003	-91.083%
2026-06-24	19.9000	29.6000	19.8100	27.7000	+69.834%	102	5,003	-92.274%
2026-06-22	13.8100	16.3100	13.8100	16.3100	+3.885%	12	4,437	-86.879%
2026-06-18	19.9000	19.9000	15.7000	15.7000	-3.681%	23	4,378	-86.369%
2026-06-17	16.3000	16.3000	16.3000	16.3000	+1.621%	61	4,378	-86.871%
2026-06-16	14.8500	16.0400	14.8500	16.0400	+8.013%	2	4,378	-86.658%
2026-06-15	16.1500	16.1500	14.8500	14.8500	-54.863%	8	559	-85.589%
2026-06-12	32.9000	32.9000	32.9000	32.9000	-14.323%	4,005	559	-93.495%
2026-06-11	38.5000	39.0000	38.4000	38.4000	-40.140%	7	559	-94.427%
2026-06-10	62.8100	64.1500	62.8100	64.1500	+27.130%	2	561	-96.664%
2026-06-09	64.8500	64.8500	50.4600	50.4600	+7.591%	7	554	-95.759%
2026-06-05	25.9500	56.0700	25.9500	46.9000	+103.471%	37	550	-95.437%
2026-06-04	23.0500	23.0500	23.0500	23.0500	-13.767%	2	538	-90.716%
2026-06-03	26.7300	26.7300	26.7300	26.7300	+9.639%	4	538	-91.994%
2026-06-02	25.3500	25.3500	24.3800	24.3800	-0.894%	5	534	-91.222%
2026-06-01	27.2800	27.2800	24.6000	24.6000	-10.545%	17	536	-91.301%
2026-05-29	27.3300	27.5000	26.4600	27.5000	-3.846%	18	533	-92.218%
2026-05-28	31.1300	31.1300	28.6000	28.6000	-29.557%	38	526	-92.517%
2026-05-26	38.4800	40.6000	38.4800	40.6000	-13.709%	2	522	-94.729%
2026-05-22	45.1500	47.0500	44.3400	47.0500	-6.461%	15	523	-95.452%
2026-05-21	60.1400	60.1400	50.3000	50.3000	-23.556%	526	1,039	-95.746%
2026-05-19	65.8000	65.8000	65.8000	65.8000	+5.449%	1	1,039	-96.748%
2026-05-18	62.4000	62.4000	62.4000	62.4000	-5.598%	20	649	-96.571%
2026-05-15	65.2500	66.5700	65.2500	66.1000	-7.098%	14	649	-96.762%
2026-05-12	71.1500	71.1500	71.1500	71.1500	-1.591%	1	620	-96.992%
2026-05-08	73.6000	73.6000	72.3000	72.3000	-10.741%	7	621	-97.040%
2026-05-06	84.2500	84.2500	80.7000	81.0000	-16.667%	24	99	-97.358%
2026-05-05	97.2000	97.2000	97.2000	97.2000	-14.662%	1	110	-97.798%
2026-05-04	103.8000	121.9900	103.8000	113.9000	+8.373%	6	111	-98.121%
2026-05-01	102.5000	105.1000	102.5000	105.1000	-3.578%	25	103	-97.964%
2026-04-30	118.6000	120.6000	109.0000	109.0000	-15.700%	61	103	-98.037%
2026-04-29	129.3000	129.3000	129.3000	129.3000	-0.767%	1	104	-98.345%
2026-04-28	130.3000	130.3000	130.3000	130.3000	+2.760%	1	103	-98.358%
2026-04-27	126.8000	126.8000	126.8000	126.8000	-6.144%	1	102	-98.312%
2026-04-24	135.1000	135.1000	135.1000	135.1000	-11.699%	2	101	-98.416%
2026-04-23	153.0000	153.0000	153.0000	153.0000	+8.127%	1	99	-98.601%
2026-04-22	141.5000	141.5000	141.5000	141.5000	-11.396%	1	98	-98.488%
2026-04-21	143.5900	159.7000	143.5900	159.7000	+7.470%	8	95	-98.660%
2026-04-20	145.1100	148.6000	145.1100	148.6000	+5.241%	8	95	-98.560%
2026-04-17	140.3000	141.2000	140.3000	141.2000	-13.480%	4	94	-98.484%
2026-04-16	163.2000	163.2000	163.2000	163.2000	-9.635%	1	94	-98.689%
2026-04-15	175.3200	180.6000	175.3200	180.6000	-1.688%	10	93	-98.815%
2026-04-14	190.9000	193.8100	183.4000	183.7000	-67.305%	16	91	-98.835%
2026-03-30	561.8600	561.8600	561.8600	561.8600	+16.373%	4	81	-99.619%
2026-03-26	482.8100	482.8100	482.8100	482.8100	+18.644%	46	85	-99.557%
2026-03-25	406.9400	406.9400	406.9400	406.9400	-5.499%	4	120	-99.474%
2026-03-19	430.6200	430.6200	430.6200	430.6200	+15.293%	1	120	-99.503%
2026-03-12	384.2000	384.2000	373.5000	373.5000	+8.639%	2	120	-99.427%
2026-03-06	343.8000	343.8000	343.8000	343.8000	+26.490%	1	120	-99.378%
2026-03-04	274.6000	274.6000	269.2000	271.8000	-12.178%	7	121	-99.213%
2026-03-03	298.9300	309.4900	294.5000	309.4900	+16.921%	17	123	-99.309%
2026-02-26	264.7000	264.7000	264.7000	264.7000	+9.245%	1	122	-99.192%
2026-02-25	242.6000	242.6000	242.3000	242.3000	-11.756%	2	119	-99.117%
2026-02-24	287.3800	287.3800	270.2400	274.5800	-10.691%	22	119	-99.221%
2026-02-23	290.0000	307.4900	290.0000	307.4500	+7.500%	11	130	-99.304%
2026-02-19	283.9000	291.4000	283.9000	286.0000	-1.920%	16	126	-99.252%
2026-02-13	291.6000	291.6000	291.6000	291.6000	-1.963%	1	115	-99.266%
2026-02-12	248.7000	297.4400	248.7000	297.4400	+22.605%	10	115	-99.281%
2026-02-10	240.5000	242.6000	240.5000	242.6000	-9.241%	55	113	-99.118%
2026-02-06	267.3000	267.3000	267.3000	267.3000	-16.338%	1	64	-99.199%
2026-02-05	335.4000	335.4000	319.5000	319.5000	+5.064%	2	63	-99.330%
2026-02-04	266.1200	304.1000	266.1200	304.1000	+10.461%	3	62	-99.296%
2026-02-03	275.3000	275.3000	275.3000	275.3000	+16.111%	1	62	-99.223%
2026-02-02	245.9200	245.9200	237.1000	237.1000	-14.250%	11	63	-99.097%
2026-01-30	252.5000	278.8000	252.5000	276.5000	+5.898%	10	53	-99.226%
2026-01-29	283.4000	283.4000	260.3200	261.1000	+6.052%	29	46	-99.180%
2026-01-28	247.4000	247.4000	246.2000	246.2000	+0.695%	10	25	-99.131%
2026-01-27	240.9000	244.5000	240.9000	244.5000	-1.558%	6	15	-99.125%
2026-01-26	250.1500	251.0000	248.3700	248.3700	-6.417%	3	9	-99.138%
2026-01-23	255.9500	265.6000	255.9500	265.4000	+1.998%	3	7	-99.194%
2026-01-22	260.2000	260.2000	260.2000	260.2000	-19.741%	3	4	-99.178%
2026-01-20	324.2000	324.2000	324.2000	324.2000	0.000%	1	1	-99.340%

.dark-mode .h1cHCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1cHCt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6940SPX Jul 17 2026 6940.00 Put (SPX260717P06940000)option OPRA

SPX20260717P6940
SPX Jul 17 2026 6940.00 Put (SPX260717P06940000)
option OPRA