Dark

SPX20260717P6930
SPX Jul 17 2026 6930.00 Put (SPX260717P06930000)
option OPRA

EOD

Jul 8, 2026

1.89-12.093%(-0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8900	1.8900	1.8900	1.8900	-12.093%	10	547	0.000%
2026-07-07	2.4500	2.4500	1.8000	2.1500	+4.878%	14	551	-12.093%
2026-07-06	2.0500	2.0500	2.0500	2.0500	-43.056%	1	561	-7.805%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-13.253%	161	619	-47.500%
2026-07-01	4.6000	4.6000	4.0200	4.1500	-21.698%	82	619	-54.458%
2026-06-30	6.5000	6.5000	5.3000	5.3000	-41.758%	30	693	-64.340%
2026-06-29	9.9000	9.9000	9.1000	9.1000	-67.029%	2	711	-79.231%
2026-06-24	28.5000	28.7000	27.6000	27.6000	+73.041%	3	712	-93.152%
2026-06-22	12.4300	18.1700	12.4300	15.9500	-0.313%	33	711	-88.150%
2026-06-18	19.1000	19.5000	16.0000	16.0000	-34.959%	44	601	-88.188%
2026-06-17	15.8000	24.6000	15.8000	24.6000	+69.305%	111	601	-92.317%
2026-06-15	14.9300	14.9300	14.5300	14.5300	-54.451%	2	601	-86.992%
2026-06-12	35.7800	35.7800	31.9000	31.9000	-15.160%	6	601	-94.075%
2026-06-11	41.7200	41.7200	36.3000	37.6000	-42.154%	12	601	-94.973%
2026-06-10	59.7000	65.0000	59.7000	65.0000	+12.263%	7	592	-97.092%
2026-06-09	74.5600	74.5600	57.9000	57.9000	+53.989%	2	586	-96.736%
2026-06-08	37.0000	37.8000	32.0500	37.6000	-17.886%	45	586	-94.973%
2026-06-05	43.5200	51.8000	43.5200	45.7900	+103.060%	21	576	-95.872%
2026-06-04	22.5500	22.5500	22.5500	22.5500	-11.983%	3	582	-91.619%
2026-06-03	25.6200	25.6200	25.6200	25.6200	+6.307%	2	582	-92.623%
2026-06-02	25.9500	25.9500	24.0000	24.1000	-0.741%	7	584	-92.158%
2026-06-01	27.2500	27.2500	24.0800	24.2800	-5.156%	40	584	-92.216%
2026-05-29	26.9500	27.0500	25.5000	25.6000	-9.220%	24	600	-92.617%
2026-05-28	28.5300	28.5300	28.2000	28.2000	-22.951%	5	593	-93.298%
2026-05-26	37.6700	37.6700	36.6000	36.6000	-26.016%	3	887	-94.836%
2026-05-21	57.8000	57.8000	49.4700	49.4700	-11.025%	30	888	-96.180%
2026-05-20	63.9000	63.9000	55.6000	55.6000	-19.303%	16	888	-96.601%
2026-05-19	68.9000	68.9000	68.9000	68.9000	+6.491%	1	907	-97.257%
2026-05-15	64.7000	64.7000	64.7000	64.7000	-3.906%	1	907	-97.079%
2026-05-13	67.4900	67.4900	67.3300	67.3300	-4.537%	10	905	-97.193%
2026-05-12	70.4200	70.5300	69.7300	70.5300	+0.800%	468	905	-97.320%
2026-05-11	69.5000	70.6600	67.4500	69.9700	-2.413%	15	905	-97.299%
2026-05-08	74.1900	74.1900	71.7000	71.7000	-6.372%	9	516	-97.364%
2026-05-07	76.5800	76.5800	76.5800	76.5800	-3.794%	2	518	-97.532%
2026-05-06	84.8500	84.8500	79.6000	79.6000	-16.299%	31	518	-97.626%
2026-05-05	96.2000	96.2000	94.9300	95.1000	-14.937%	52	515	-98.013%
2026-05-04	112.6000	112.6000	111.8000	111.8000	+8.228%	3	353	-98.309%
2026-05-01	99.4000	103.3000	99.1000	103.3000	-1.992%	171	255	-98.170%
2026-04-30	105.6000	105.6000	105.4000	105.4000	-17.721%	18	255	-98.207%
2026-04-28	136.2000	136.2000	128.1000	128.1000	+2.727%	5	255	-98.525%
2026-04-27	131.1000	131.1000	124.7000	124.7000	-6.170%	9	258	-98.484%
2026-04-24	136.3200	136.3200	132.9000	132.9000	-11.987%	2	249	-98.578%
2026-04-23	151.1000	151.1000	151.0000	151.0000	+8.321%	17	250	-98.748%
2026-04-22	141.8100	141.8100	139.4000	139.4000	-11.267%	81	234	-98.644%
2026-04-21	157.1000	157.1000	157.1000	157.1000	+6.653%	1	279	-98.797%
2026-04-20	147.3000	147.3000	147.3000	147.3000	+7.362%	4	279	-98.717%
2026-04-17	137.6000	137.7000	137.2000	137.2000	-14.517%	6	281	-98.622%
2026-04-16	160.5000	160.5000	160.5000	160.5000	-2.845%	1	278	-98.822%
2026-04-15	172.3700	174.8000	165.2000	165.2000	-11.468%	5	278	-98.856%
2026-04-14	194.4000	194.4000	181.7100	186.6000	-56.012%	72	275	-98.987%
2026-04-02	419.5300	424.2100	419.5300	424.2100	-26.941%	10	228	-99.554%
2026-03-27	584.3900	584.3900	580.6400	580.6400	+22.824%	10	228	-99.674%
2026-03-26	472.7400	472.7400	472.7400	472.7400	+42.135%	5	228	-99.600%
2026-03-17	332.6000	332.6000	332.6000	332.6000	-16.621%	1	223	-99.432%
2026-03-13	399.5000	399.5000	398.9000	398.9000	+3.155%	2	222	-99.526%
2026-03-12	379.5000	386.7000	366.1000	386.7000	+16.336%	8	224	-99.511%
2026-03-11	332.4000	332.4000	332.4000	332.4000	+4.660%	1	226	-99.431%
2026-03-05	317.6000	317.6000	317.6000	317.6000	+19.219%	1	227	-99.405%
2026-03-04	270.4000	270.4000	266.4000	266.4000	-10.394%	7	228	-99.291%
2026-03-03	295.5000	303.3600	295.5000	297.3000	+10.479%	145	231	-99.364%
2026-03-02	269.1000	269.1000	269.1000	269.1000	-3.652%	1	97	-99.298%
2026-02-27	279.3000	279.3000	279.3000	279.3000	+7.423%	1	98	-99.323%
2026-02-26	261.7000	261.7000	260.0000	260.0000	+9.152%	3	98	-99.273%
2026-02-25	239.8000	239.8000	238.2000	238.2000	-16.859%	2	96	-99.207%
2026-02-23	286.5000	286.5000	286.5000	286.5000	-1.783%	1	96	-99.340%
2026-02-19	284.7000	291.7000	284.7000	291.7000	+11.506%	7	95	-99.352%
2026-02-18	264.3000	264.3000	261.6000	261.6000	-9.387%	4	90	-99.278%
2026-02-13	288.7000	288.7000	288.7000	288.7000	+19.922%	1	91	-99.345%
2026-02-10	238.1500	240.7400	236.9700	240.7400	+1.109%	16	91	-99.215%
2026-02-09	264.4200	264.4200	238.1000	238.1000	-14.260%	4	75	-99.206%
2026-02-06	277.7000	277.7000	277.7000	277.7000	-11.108%	1	75	-99.319%
2026-02-05	315.4000	315.4000	312.4000	312.4000	+19.159%	2	75	-99.395%
2026-02-04	262.1700	262.1700	262.1700	262.1700	+10.527%	1	75	-99.279%
2026-02-02	242.4000	242.4000	237.2000	237.2000	-10.991%	2	75	-99.203%
2026-01-30	249.6000	274.8000	249.6000	266.4900	+3.311%	11	74	-99.291%
2026-01-29	271.3000	289.7000	257.2200	257.9500	+6.767%	90	74	-99.267%
2026-01-27	240.6000	241.6000	240.6000	241.6000	-2.206%	4	8	-99.218%
2026-01-26	247.0500	247.0500	247.0500	247.0500	-2.797%	1	5	-99.235%
2026-01-22	254.1600	254.1600	254.1600	254.1600	-20.699%	1	4	-99.256%
2026-01-20	320.5000	320.5000	320.3000	320.5000	0.000%	3	3	-99.410%

.dark-mode .VFFxq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFFxq9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6930SPX Jul 17 2026 6930.00 Put (SPX260717P06930000)option OPRA

SPX20260717P6930
SPX Jul 17 2026 6930.00 Put (SPX260717P06930000)
option OPRA