Dark

SPX20260717P6910
SPX Jul 17 2026 6910.00 Put (SPX260717P06910000)
option OPRA

EOD

Jul 7, 2026

1.85+8.824%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8500	1.8500	1.8500	1.8500	+8.824%	1	1,056	0.000%
2026-07-06	1.9000	1.9000	1.7000	1.7000	-60.920%	8	1,056	+8.824%
2026-07-02	3.3600	4.3500	3.3600	4.3500	+1.636%	163	1,166	-57.471%
2026-07-01	4.9200	4.9200	4.2000	4.2800	-19.245%	20	1,166	-56.776%
2026-06-30	6.6000	6.6000	5.3000	5.3000	-36.375%	3	1,178	-65.094%
2026-06-29	12.7000	15.4100	8.3300	8.3300	-55.383%	82	1,179	-77.791%
2026-06-26	21.0500	21.0500	17.5800	18.6700	-5.228%	24	1,212	-90.091%
2026-06-25	19.7000	19.7000	19.7000	19.7000	-20.884%	1	1,193	-90.609%
2026-06-24	21.5300	27.0000	17.4300	24.9000	+9.211%	5	1,195	-92.570%
2026-06-23	23.1000	23.1000	22.8000	22.8000	+50.297%	5	1,194	-91.886%
2026-06-22	15.1700	15.1700	15.1700	15.1700	-0.850%	201	1,193	-87.805%
2026-06-18	15.9200	15.9200	15.3000	15.3000	-15.470%	6	1,180	-87.908%
2026-06-17	15.0000	20.5000	15.0000	18.1000	+20.667%	81	1,180	-89.779%
2026-06-16	15.0000	15.0000	15.0000	15.0000	+5.559%	40	1,180	-87.667%
2026-06-15	15.2300	15.2300	14.1800	14.2100	-64.739%	30	1,134	-86.981%
2026-06-11	53.6000	55.1000	40.0000	40.3000	-35.230%	62	1,134	-95.409%
2026-06-10	62.0000	62.2200	59.2000	62.2200	+40.135%	16	1,147	-97.027%
2026-06-09	34.3000	72.5000	34.2000	44.4000	+23.436%	31	1,142	-95.833%
2026-06-08	31.4000	35.9700	31.3000	35.9700	-21.634%	178	1,358	-94.857%
2026-06-05	28.6100	49.7000	26.5200	45.9000	+129.730%	703	1,419	-95.969%
2026-06-04	19.9800	19.9800	19.9800	19.9800	-16.402%	2	956	-90.741%
2026-06-02	24.0000	24.0000	23.9000	23.9000	-3.629%	5	956	-92.259%
2026-05-29	25.9800	26.0000	24.6000	24.8000	-7.463%	12	956	-92.540%
2026-05-28	31.1800	31.1800	26.8000	26.8000	-22.944%	93	964	-93.097%
2026-05-27	34.7800	34.7800	34.7800	34.7800	-0.912%	5	998	-94.681%
2026-05-26	37.3900	37.3900	35.1000	35.1000	-20.767%	26	998	-94.729%
2026-05-22	43.6700	44.3000	43.6700	44.3000	-18.190%	5	997	-95.824%
2026-05-21	53.3000	57.0000	53.3000	54.1500	-3.442%	50	992	-96.584%
2026-05-20	62.3000	62.3000	56.0800	56.0800	-9.256%	2	992	-96.701%
2026-05-19	61.8000	61.8000	61.8000	61.8000	-9.596%	1	1,029	-97.006%
2026-05-18	59.0000	68.3600	59.0000	68.3600	+9.027%	57	1,029	-97.294%
2026-05-15	62.1000	62.7000	62.1000	62.7000	+4.849%	4	1,029	-97.049%
2026-05-13	59.8000	59.8000	59.8000	59.8000	-12.136%	3	1,040	-96.906%
2026-05-12	74.0000	77.5000	68.0600	68.0600	-1.647%	834	1,371	-97.282%
2026-05-08	69.5000	69.5000	69.2000	69.2000	-10.479%	12	1,371	-97.327%
2026-05-07	73.3300	77.4000	73.3300	77.3000	+0.520%	9	1,373	-97.607%
2026-05-06	76.9000	76.9000	76.9000	76.9000	-18.624%	1	1,366	-97.594%
2026-05-05	93.7000	95.3000	93.7000	94.5000	-12.903%	224	1,365	-98.042%
2026-05-04	94.2000	116.2000	94.1500	108.5000	+8.392%	297	1,368	-98.295%
2026-05-01	90.2000	100.1000	90.2000	100.1000	-1.959%	917	399	-98.152%
2026-04-30	101.9000	102.1000	101.9000	102.1000	-22.002%	3	399	-98.188%
2026-04-29	130.9000	130.9000	130.9000	130.9000	+5.821%	111	396	-98.587%
2026-04-28	123.7000	123.7000	123.7000	123.7000	+2.401%	1	285	-98.504%
2026-04-27	120.9000	120.9000	120.8000	120.8000	-6.182%	4	284	-98.469%
2026-04-24	138.2000	138.2000	128.7000	128.7600	-11.989%	6	293	-98.563%
2026-04-23	146.3000	146.3000	146.3000	146.3000	+7.970%	13	291	-98.735%
2026-04-22	135.7000	135.9000	135.4000	135.5000	-10.972%	83	291	-98.635%
2026-04-21	152.8400	152.8400	152.2000	152.2000	+7.486%	3	205	-98.784%
2026-04-20	144.5000	144.5000	140.6900	141.6000	+8.423%	15	205	-98.694%
2026-04-17	129.5000	132.1000	129.4000	130.6000	-18.222%	28	190	-98.583%
2026-04-15	159.7000	159.7000	159.7000	159.7000	-11.031%	1	162	-98.842%
2026-04-14	181.6000	181.6000	175.7100	179.5000	-19.322%	14	161	-98.969%
2026-04-13	226.9600	226.9600	222.4900	222.4900	-6.752%	11	172	-99.169%
2026-04-10	231.0000	242.3000	231.0000	238.6000	-56.743%	4	161	-99.225%
2026-03-30	551.5900	551.5900	551.5900	551.5900	+5.151%	10	160	-99.665%
2026-03-27	524.5700	524.5700	524.5700	524.5700	+49.280%	5	160	-99.647%
2026-03-16	351.4000	351.4000	351.4000	351.4000	-2.875%	10	160	-99.474%
2026-03-12	361.4000	361.8000	361.4000	361.8000	+7.467%	9	170	-99.489%
2026-03-06	331.4000	336.6600	329.7200	336.6600	+28.251%	60	161	-99.450%
2026-03-04	266.9000	266.9000	260.7000	262.5000	-7.440%	4	112	-99.295%
2026-03-03	283.6000	283.6000	283.6000	283.6000	+7.833%	1	110	-99.348%
2026-02-26	263.0000	263.0000	263.0000	263.0000	+7.185%	1	109	-99.297%
2026-02-25	245.3700	245.3700	245.3700	245.3700	-13.266%	10	102	-99.246%
2026-02-23	279.7000	282.9000	279.7000	282.9000	+1.216%	2	102	-99.346%
2026-02-19	279.5000	279.5000	279.5000	279.5000	+0.467%	1	100	-99.338%
2026-02-17	319.1400	319.1400	278.2000	278.2000	+20.590%	4	99	-99.335%
2026-02-10	231.5000	231.5000	230.7000	230.7000	+0.361%	13	97	-99.198%
2026-02-09	229.8700	229.8700	229.8700	229.8700	-13.508%	10	96	-99.195%
2026-02-04	265.6300	265.7700	265.6300	265.7700	+2.980%	2	88	-99.304%
2026-01-30	247.0000	271.0900	247.0000	258.0800	+1.791%	48	88	-99.283%
2026-01-29	266.8700	282.6000	253.5400	253.5400	+6.790%	34	45	-99.270%
2026-01-28	237.4200	237.4200	237.4200	237.4200	-6.373%	1	15	-99.221%
2026-01-23	257.8400	257.8400	253.5800	253.5800	+2.374%	13	14	-99.270%
2026-01-22	247.7000	247.7000	247.7000	247.7000	-20.863%	1	3	-99.253%
2026-01-20	313.2000	313.2000	313.0000	313.0000	0.000%	2	2	-99.409%

.dark-mode .fT3gk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fT3gk6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6910SPX Jul 17 2026 6910.00 Put (SPX260717P06910000)option OPRA

SPX20260717P6910
SPX Jul 17 2026 6910.00 Put (SPX260717P06910000)
option OPRA