Dark

SPX20260717P6890
SPX Jul 17 2026 6890.00 Put (SPX260717P06890000)
option OPRA

EOD

Jul 7, 2026

1.85+12.805%(+0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.2000	2.2000	1.7500	1.8500	+12.805%	11	1,393	0.000%
2026-07-06	1.6400	1.6400	1.6400	1.6400	-53.672%	1	1,396	+12.805%
2026-07-02	3.5400	3.5400	3.5400	3.5400	-17.674%	1	1,395	-47.740%
2026-07-01	4.6400	4.6400	4.3000	4.3000	-8.511%	25	1,395	-56.977%
2026-06-30	6.2000	6.2000	4.3600	4.7000	-72.450%	15	1,397	-60.638%
2026-06-26	17.0600	17.0600	17.0600	17.0600	-6.264%	1	1,585	-89.156%
2026-06-25	18.2000	18.2000	18.2000	18.2000	-28.346%	1	1,585	-89.835%
2026-06-24	20.3000	25.4000	18.4000	25.4000	+17.321%	104	1,666	-92.717%
2026-06-23	22.1000	22.1000	21.5500	21.6500	+46.879%	12	1,634	-91.455%
2026-06-22	14.7400	14.7400	14.7400	14.7400	+2.361%	1	1,635	-87.449%
2026-06-18	15.0800	16.3400	14.3000	14.4000	-37.419%	78	1,494	-87.153%
2026-06-17	14.4000	23.0100	14.4000	23.0100	+48.452%	81	1,494	-91.960%
2026-06-16	12.4600	15.5000	12.4600	15.5000	+16.541%	2	1,494	-88.065%
2026-06-15	14.4800	14.4800	13.3000	13.3000	-46.843%	20	1,506	-86.090%
2026-06-12	30.7100	32.5000	25.0200	25.0200	-23.951%	7	1,506	-92.606%
2026-06-11	56.5000	56.5000	32.9000	32.9000	-42.852%	4	1,506	-94.377%
2026-06-10	47.1100	59.1000	47.1100	57.5700	+17.658%	19	1,504	-96.787%
2026-06-09	25.8700	48.9300	25.8700	48.9300	+34.423%	29	1,515	-96.219%
2026-06-08	32.6000	36.4000	31.9200	36.4000	-28.346%	131	1,538	-94.918%
2026-06-05	23.1500	51.2600	23.1500	50.8000	+163.212%	952	1,471	-96.358%
2026-06-04	23.1000	23.3000	19.3000	19.3000	-18.393%	25	792	-90.415%
2026-06-03	25.8500	25.8500	23.6500	23.6500	+4.185%	7	817	-92.178%
2026-06-02	22.9500	22.9500	22.7000	22.7000	+18.291%	2	815	-91.850%
2026-06-01	25.0000	25.0000	19.1900	19.1900	-23.086%	2	816	-90.360%
2026-05-29	24.9500	24.9500	24.9500	24.9500	-17.220%	1	816	-92.585%
2026-05-28	31.0800	31.0800	30.1400	30.1400	-11.613%	5	816	-93.862%
2026-05-26	34.0000	34.1000	34.0000	34.1000	-20.327%	3	816	-94.575%
2026-05-22	39.9200	42.8000	39.9200	42.8000	-6.652%	3	816	-95.678%
2026-05-21	55.3600	55.4000	45.8500	45.8500	-17.832%	85	813	-95.965%
2026-05-20	55.0700	55.8000	54.1000	55.8000	-15.888%	11	813	-96.685%
2026-05-19	64.2300	66.9000	64.2300	66.3400	+13.986%	5	903	-97.211%
2026-05-18	58.2000	58.2000	58.2000	58.2000	-3.642%	2	903	-96.821%
2026-05-15	60.4000	60.4000	60.4000	60.4000	+20.343%	2	903	-96.937%
2026-05-14	50.1900	50.1900	50.1900	50.1900	-13.793%	1	900	-96.314%
2026-05-13	63.3200	63.3200	58.2200	58.2200	-12.844%	6	900	-96.822%
2026-05-11	63.4300	66.8000	63.4300	66.8000	+1.059%	5	900	-97.231%
2026-05-08	68.2700	68.2700	66.1000	66.1000	-12.218%	11	903	-97.201%
2026-05-07	75.5500	75.7300	75.2000	75.3000	+2.729%	27	893	-97.543%
2026-05-06	74.1000	74.1000	73.3000	73.3000	-29.856%	2	895	-97.476%
2026-05-04	94.7000	104.5000	92.4000	104.5000	+11.765%	75	893	-98.230%
2026-05-01	90.8500	93.5000	90.8500	93.5000	-5.508%	4	828	-98.021%
2026-04-30	106.3800	106.5000	98.3000	98.9500	-19.618%	14	828	-98.130%
2026-04-29	123.1000	123.1000	123.1000	123.1000	+3.013%	1	822	-98.497%
2026-04-28	119.5000	119.5000	119.5000	119.5000	+2.487%	1	821	-98.452%
2026-04-27	116.6000	116.6000	116.6000	116.6000	-6.421%	1	820	-98.413%
2026-04-24	124.6000	124.6000	124.6000	124.6000	-11.064%	1	819	-98.515%
2026-04-23	139.1000	140.1000	137.5000	140.1000	+7.356%	684	818	-98.680%
2026-04-22	130.5000	130.5000	130.5000	130.5000	-11.525%	1	135	-98.582%
2026-04-21	147.5000	147.5000	147.5000	147.5000	+6.729%	1	135	-98.746%
2026-04-20	138.2000	138.2000	138.2000	138.2000	+8.307%	5	135	-98.661%
2026-04-17	125.2000	133.2000	124.2000	127.6000	-13.842%	40	140	-98.550%
2026-04-16	151.1000	151.1000	148.1000	148.1000	-4.266%	14	121	-98.751%
2026-04-15	163.5000	163.5000	154.7000	154.7000	-9.743%	4	108	-98.804%
2026-04-14	181.5000	181.5000	171.4000	171.4000	-26.846%	9	108	-98.921%
2026-04-13	234.3000	234.3000	234.3000	234.3000	+0.644%	1	105	-99.210%
2026-04-09	229.8000	234.6000	229.8000	232.8000	-14.694%	3	105	-99.205%
2026-04-08	266.4000	272.9000	266.4000	272.9000	-25.519%	2	105	-99.322%
2026-04-06	362.3000	366.4000	362.3000	366.4000	-3.146%	2	106	-99.495%
2026-04-01	393.1000	393.1000	378.3000	378.3000	-31.189%	3	106	-99.511%
2026-03-27	546.3900	549.7700	546.3900	549.7700	+74.187%	23	109	-99.663%
2026-03-17	315.4000	315.6200	315.4000	315.6200	-8.349%	4	109	-99.414%
2026-03-12	344.8400	344.8400	344.3700	344.3700	+11.598%	68	107	-99.463%
2026-03-05	310.4800	310.4800	306.7500	308.5800	+20.586%	46	102	-99.400%
2026-03-04	256.1000	256.1000	255.9000	255.9000	-14.700%	2	73	-99.277%
2026-03-03	300.0000	300.0000	300.0000	300.0000	+21.556%	1	72	-99.383%
2026-02-26	248.5000	248.5000	246.8000	246.8000	-9.927%	2	71	-99.250%
2026-02-23	286.1000	286.1000	272.7000	274.0000	-0.904%	6	69	-99.325%
2026-02-19	276.5000	276.5000	276.5000	276.5000	+3.403%	1	64	-99.331%
2026-02-12	264.8000	277.3500	264.3000	267.4000	+16.922%	15	63	-99.308%
2026-02-10	225.7000	228.7000	225.7000	228.7000	-3.543%	13	49	-99.191%
2026-02-09	237.1000	237.1000	237.1000	237.1000	-8.569%	3	47	-99.220%
2026-02-04	259.1900	259.3200	259.1900	259.3200	+0.942%	2	44	-99.287%
2026-02-03	245.0000	256.9000	245.0000	256.9000	+12.725%	2	44	-99.280%
2026-02-02	232.6000	232.6000	227.9000	227.9000	-10.869%	5	43	-99.188%
2026-01-29	272.5200	272.5200	255.6900	255.6900	+10.321%	4	41	-99.276%
2026-01-28	230.2500	231.7700	230.2500	231.7700	+1.698%	11	39	-99.202%
2026-01-27	228.0000	229.0000	225.3000	227.9000	-9.707%	25	36	-99.188%
2026-01-23	251.6000	252.4000	251.6000	252.4000	-1.510%	10	12	-99.267%
2026-01-21	256.2700	256.2700	256.2700	256.2700	0.000%	2	2	-99.278%

.dark-mode .zT2yjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zT2yjY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6890SPX Jul 17 2026 6890.00 Put (SPX260717P06890000)option OPRA

SPX20260717P6890
SPX Jul 17 2026 6890.00 Put (SPX260717P06890000)
option OPRA