Dark

SPX20260717P6875
SPX Jul 17 2026 6875.00 Put (SPX260717P06875000)
option OPRA

EOD

Jul 6, 2026

2.20-52.991%(-2.48)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.2000	2.2000	2.2000	2.2000	-52.991%	8	1,410	0.000%
2026-07-02	3.6500	4.6800	3.6500	4.6800	+32.955%	53	1,435	-52.991%
2026-07-01	4.4200	4.4200	3.5200	3.5200	-23.478%	130	1,435	-37.500%
2026-06-30	6.3100	6.3100	4.6000	4.6000	-40.260%	111	1,502	-52.174%
2026-06-29	9.9000	9.9000	7.6000	7.7000	-46.602%	16	1,537	-71.429%
2026-06-26	16.1800	17.1000	14.4200	14.4200	-24.621%	27	1,541	-84.743%
2026-06-25	17.1000	19.2100	17.1000	19.1300	-20.457%	136	1,514	-88.500%
2026-06-24	18.2000	24.0500	18.2000	24.0500	+3.263%	2	1,419	-90.852%
2026-06-23	20.7000	23.2900	19.6600	23.2900	+71.250%	10	1,421	-90.554%
2026-06-22	10.3000	13.6700	10.3000	13.6000	-8.108%	8	1,417	-83.824%
2026-06-18	16.6400	16.6400	14.1000	14.8000	-36.535%	23	1,355	-85.135%
2026-06-17	13.7000	25.0100	13.7000	23.3200	+62.736%	70	1,355	-90.566%
2026-06-16	14.3300	14.3300	14.3300	14.3300	+11.085%	1	1,355	-84.648%
2026-06-15	13.8300	13.9600	12.2000	12.9000	-47.023%	51	1,316	-82.946%
2026-06-12	27.6600	27.6600	24.3500	24.3500	-28.065%	113	1,316	-90.965%
2026-06-11	49.6000	49.6000	33.8500	33.8500	-38.083%	68	1,316	-93.501%
2026-06-10	39.9000	57.9800	39.9000	54.6700	+26.610%	211	1,270	-95.976%
2026-06-09	28.3000	68.2300	26.3100	43.1800	+26.814%	113	1,164	-94.905%
2026-06-08	29.5700	34.7000	29.5700	34.0500	-25.994%	18	1,099	-93.539%
2026-06-05	34.7500	48.9900	34.7500	46.0100	+143.826%	82	1,090	-95.218%
2026-06-04	20.6500	20.6500	18.8700	18.8700	-20.380%	6	1,055	-88.341%
2026-06-03	22.7500	24.3800	22.7500	23.7000	+11.007%	6	1,059	-90.717%
2026-06-02	21.3500	21.3500	21.3500	21.3500	-0.836%	1	1,058	-89.696%
2026-06-01	24.3000	24.3000	21.5300	21.5300	-5.983%	5	1,057	-89.782%
2026-05-29	23.6500	23.7000	22.5200	22.9000	-8.583%	69	1,058	-90.393%
2026-05-28	28.5200	30.0500	25.0500	25.0500	-16.750%	38	1,044	-91.218%
2026-05-27	32.3300	32.7600	30.0900	30.0900	-9.094%	7	1,047	-92.689%
2026-05-26	32.7000	35.2000	32.4500	33.1000	-18.069%	54	1,049	-93.353%
2026-05-22	40.6500	40.6500	38.3300	40.4000	-7.763%	23	1,080	-94.554%
2026-05-21	52.6000	52.7000	43.8000	43.8000	-22.464%	201	1,077	-94.977%
2026-05-20	58.4200	58.7700	52.0600	56.4900	-6.736%	376	1,077	-96.106%
2026-05-18	55.4000	62.3500	55.4000	60.5700	-3.088%	36	1,318	-96.368%
2026-05-15	58.3000	62.5000	58.1200	62.5000	+24.626%	47	1,318	-96.480%
2026-05-14	51.6000	51.6000	50.1500	50.1500	-10.844%	2	1,333	-95.613%
2026-05-13	65.2800	65.3800	56.2000	56.2500	-12.939%	87	1,332	-96.089%
2026-05-12	72.9500	74.1500	64.6100	64.6100	+3.542%	42	1,332	-96.595%
2026-05-11	62.1900	62.4000	61.8800	62.4000	-4.000%	8	1,332	-96.474%
2026-05-08	65.8100	65.9000	65.0000	65.0000	-10.837%	6	1,313	-96.615%
2026-05-07	69.0700	76.5000	69.0700	72.9000	+0.552%	40	1,315	-96.982%
2026-05-06	77.9000	77.9000	72.0500	72.5000	-18.631%	59	1,301	-96.966%
2026-05-05	89.1600	90.1000	87.4500	89.1000	-17.347%	206	1,304	-97.531%
2026-05-04	100.6400	107.8000	100.6400	107.8000	+15.665%	150	1,141	-97.959%
2026-05-01	88.4000	93.3000	87.6800	93.2000	-3.480%	135	870	-97.639%
2026-04-30	106.0000	106.0000	96.5000	96.5600	-19.109%	157	870	-97.722%
2026-04-29	119.3700	119.3700	119.3700	119.3700	+0.539%	1	775	-98.157%
2026-04-27	118.7300	118.7300	118.7300	118.7300	-9.387%	1	776	-98.147%
2026-04-22	131.0300	131.0300	131.0300	131.0300	+1.921%	12	776	-98.321%
2026-04-17	125.5200	128.5600	121.4000	128.5600	-22.879%	39	788	-98.289%
2026-04-14	176.9000	176.9000	166.7000	166.7000	-27.173%	11	796	-98.680%
2026-04-09	227.8000	228.9000	227.8000	228.9000	-52.874%	2	790	-99.039%
2026-03-31	482.6200	485.7200	482.6200	485.7200	-15.823%	4	789	-99.547%
2026-03-30	574.2700	577.4700	574.2700	577.0200	+15.751%	45	793	-99.619%
2026-03-27	498.5000	498.5000	498.5000	498.5000	+33.510%	10	820	-99.559%
2026-03-25	381.2300	381.2300	373.3800	373.3800	-6.772%	54	830	-99.411%
2026-03-24	400.5000	400.5000	400.5000	400.5000	+2.430%	1	832	-99.451%
2026-03-23	391.0000	391.0000	391.0000	391.0000	+13.068%	1	833	-99.437%
2026-03-13	345.8100	345.8100	345.8100	345.8100	+11.638%	8	833	-99.364%
2026-03-10	309.7600	309.7600	309.7600	309.7600	-7.476%	1	833	-99.290%
2026-03-09	334.7900	334.7900	334.7900	334.7900	+4.426%	1	832	-99.343%
2026-03-06	336.3000	336.3000	320.0400	320.6000	+13.971%	48	832	-99.314%
2026-03-05	269.9000	281.3000	269.9000	281.3000	+11.627%	2	813	-99.218%
2026-03-04	251.9000	252.0000	250.7000	252.0000	-9.742%	4	814	-99.127%
2026-03-03	322.1000	323.7100	271.3000	279.2000	+9.848%	19	815	-99.212%
2026-03-02	270.0800	271.3600	251.4000	254.1700	-2.355%	44	826	-99.134%
2026-02-27	261.1600	261.1600	260.3000	260.3000	+2.816%	3	844	-99.155%
2026-02-26	243.7000	253.1700	242.4000	253.1700	+12.740%	7	846	-99.131%
2026-02-25	231.6300	231.6300	224.5600	224.5600	-10.032%	22	820	-99.020%
2026-02-24	251.8000	252.4000	248.6500	249.6000	-9.957%	33	820	-99.119%
2026-02-23	265.0000	277.2000	265.0000	277.2000	+2.439%	3	846	-99.206%
2026-02-19	262.2000	270.6000	262.2000	270.6000	-0.111%	2	844	-99.187%
2026-02-17	276.2000	276.2000	270.9000	270.9000	+4.943%	4	843	-99.188%
2026-02-13	289.0600	289.0600	258.1400	258.1400	-4.037%	9	849	-99.148%
2026-02-12	265.3000	269.0000	265.3000	269.0000	+14.546%	5	849	-99.182%
2026-02-09	237.4100	237.4100	234.8400	234.8400	-17.571%	5	849	-99.063%
2026-02-05	310.5300	310.5300	284.9000	284.9000	+28.218%	6	847	-99.228%
2026-02-02	232.6000	232.6000	219.3000	222.2000	-10.204%	33	851	-99.010%
2026-01-30	233.1000	250.4000	233.1000	247.4500	+2.168%	17	841	-99.111%
2026-01-29	269.0000	269.0000	242.2000	242.2000	+7.635%	14	834	-99.092%
2026-01-28	225.0200	225.0200	225.0200	225.0200	-2.631%	30	830	-99.022%
2026-01-26	231.1000	231.1000	231.1000	231.1000	-5.053%	4	860	-99.048%
2026-01-23	247.1000	248.0000	235.4200	243.4000	+0.082%	167	856	-99.096%
2026-01-22	246.3500	246.3500	243.2000	243.2000	-5.846%	11	743	-99.095%
2026-01-21	267.0000	291.2100	255.7000	258.3000	-15.145%	47	743	-99.148%
2026-01-20	275.8300	304.5000	275.8300	304.4000	+27.167%	14	745	-99.277%
2026-01-16	238.3100	239.3700	238.3100	239.3700	+3.177%	9	724	-99.081%
2026-01-15	234.1000	235.4200	229.3000	232.0000	-10.459%	37	724	-99.052%
2026-01-14	252.7900	265.3000	252.7900	259.1000	+6.757%	16	715	-99.151%
2026-01-13	241.3000	243.2000	235.0700	242.7000	+5.568%	25	703	-99.094%
2026-01-12	229.9000	229.9000	229.9000	229.9000	-0.437%	2	687	-99.043%
2026-01-09	230.9100	230.9100	230.9100	230.9100	-8.212%	2	689	-99.047%
2026-01-08	259.6200	259.6200	251.2000	251.5700	+1.101%	29	687	-99.125%
2026-01-07	244.2800	248.8300	244.2800	248.8300	+2.568%	32	681	-99.116%
2026-01-06	246.6400	246.6400	242.6000	242.6000	-6.187%	4	668	-99.093%
2026-01-05	255.0000	258.6000	253.8200	258.6000	-3.694%	8	665	-99.149%
2026-01-02	262.1200	274.8200	262.1200	268.5200	+0.007%	7	660	-99.181%
2025-12-31	265.0400	268.5000	265.0400	268.5000	+4.903%	17	657	-99.181%
2025-12-30	255.9500	255.9500	255.9500	255.9500	+0.931%	7	657	-99.140%
2025-12-29	260.9400	260.9400	252.4500	253.5900	+1.040%	17	657	-99.132%
2025-12-26	250.9800	250.9800	250.9800	250.9800	+0.384%	8	648	-99.123%
2025-12-24	251.0000	251.0000	250.0200	250.0200	-1.780%	9	638	-99.120%
2025-12-23	256.6400	256.6500	254.5500	254.5500	-3.653%	6	638	-99.136%
2025-12-22	265.7700	265.7700	264.2000	264.2000	-13.969%	17	635	-99.167%
2025-12-16	320.0000	324.4000	307.1000	307.1000	+4.956%	22	639	-99.284%
2025-12-15	292.7000	294.3000	292.6000	292.6000	-4.097%	3	664	-99.248%
2025-12-09	306.1000	306.1000	305.1000	305.1000	-1.038%	2	661	-99.279%
2025-12-04	308.3000	308.3000	308.3000	308.3000	-3.926%	148	661	-99.286%
2025-12-02	320.9000	320.9000	320.9000	320.9000	-0.496%	1	552	-99.314%
2025-12-01	322.5000	322.5000	322.5000	322.5000	-7.962%	1	551	-99.318%
2025-11-25	349.9000	350.4000	349.9000	350.4000	-10.296%	4	551	-99.372%
2025-11-24	390.6200	390.6200	390.6200	390.6200	-7.886%	1	550	-99.437%
2025-11-18	424.0600	424.0600	424.0600	424.0600	+2.356%	3	549	-99.481%
2025-11-07	414.4600	414.4600	414.3000	414.3000	+7.237%	6	552	-99.469%
2025-11-06	385.3400	386.3400	385.3400	386.3400	+10.541%	2	557	-99.431%
2025-11-05	349.5000	349.5000	349.5000	349.5000	-4.049%	1	558	-99.371%
2025-11-04	354.6000	364.2500	354.6000	364.2500	+8.214%	51	558	-99.396%
2025-11-03	346.7800	347.5800	333.7000	336.6000	-0.053%	26	492	-99.346%
2025-10-31	326.4800	336.7800	325.8800	336.7800	+6.911%	107	492	-99.347%
2025-10-28	309.6200	315.0100	309.5700	315.0100	+0.642%	61	437	-99.302%
2025-10-27	314.0700	316.6000	312.8200	313.0000	-6.231%	66	403	-99.297%
2025-10-24	335.2000	335.2000	333.6200	333.8000	-9.632%	8	403	-99.341%
2025-10-23	368.6300	369.3800	368.6300	369.3800	+0.838%	2	398	-99.404%
2025-10-22	365.7400	366.3100	365.7400	366.3100	+2.065%	2	398	-99.399%
2025-10-21	360.4000	360.4000	358.9000	358.9000	-1.293%	4	397	-99.387%
2025-10-20	378.8600	378.8600	363.4000	363.6000	-14.431%	11	394	-99.395%
2025-10-13	423.3200	425.1200	423.3200	424.9200	+13.975%	6	337	-99.482%
2025-10-07	357.1100	372.8300	357.0800	372.8200	+3.587%	152	264	-99.410%
2025-10-06	359.2000	360.0700	359.1900	359.9100	-2.251%	220	264	-99.389%
2025-10-03	362.0900	370.9000	357.9700	368.2000	-2.116%	22	157	-99.402%
2025-10-02	374.3000	376.1600	374.3000	376.1600	+2.773%	4	148	-99.415%
2025-10-01	372.1600	372.1700	365.9300	366.0100	-3.687%	8	146	-99.399%
2025-09-23	379.9600	380.0200	379.9600	380.0200	+1.732%	2	142	-99.421%
2025-09-22	381.6000	381.6000	372.2000	373.5500	-1.986%	93	141	-99.411%
2025-09-18	384.1300	384.1300	381.1200	381.1200	-4.737%	162	94	-99.423%
2025-09-17	400.5100	400.5100	400.0700	400.0700	+1.523%	20	13	-99.450%
2025-09-15	394.0000	394.0700	394.0000	394.0700	-1.206%	2	3	-99.442%
2025-09-12	398.9400	398.9400	398.8800	398.8800	0.000%	4	2	-99.448%

.dark-mode .YxSLQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxSLQf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6875SPX Jul 17 2026 6875.00 Put (SPX260717P06875000)option OPRA

SPX20260717P6875
SPX Jul 17 2026 6875.00 Put (SPX260717P06875000)
option OPRA