Dark

SPX20260717P6840
SPX Jul 17 2026 6840.00 Put (SPX260717P06840000)
option OPRA

EOD

Jul 7, 2026

1.42-5.333%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.4200	1.4200	1.4200	1.4200	-5.333%	3	397	0.000%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-60.526%	3	400	-5.333%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+15.152%	93	356	-62.632%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-12.234%	3	356	-56.970%
2026-06-30	6.0200	6.0200	3.7600	3.7600	-65.185%	5	359	-62.234%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-37.572%	1	359	-86.852%
2026-06-25	17.2000	17.3000	17.2000	17.3000	+8.464%	16	359	-91.792%
2026-06-24	21.9000	21.9000	15.9500	15.9500	-14.706%	4	343	-91.097%
2026-06-23	18.7000	18.7000	18.7000	18.7000	+46.094%	1	342	-92.406%
2026-06-18	15.1000	15.3000	12.8000	12.8000	+1.587%	22	309	-88.906%
2026-06-17	12.6000	12.6000	12.6000	12.6000	+8.621%	63	309	-88.730%
2026-06-15	12.7800	12.7800	11.5000	11.6000	-45.540%	71	309	-87.759%
2026-06-12	22.9200	23.9000	21.3000	21.3000	-25.263%	10	309	-93.333%
2026-06-11	46.1000	46.1000	28.5000	28.5000	-44.172%	3	309	-95.018%
2026-06-10	48.4000	51.3200	47.9000	51.0500	+24.391%	49	305	-97.218%
2026-06-09	37.5900	43.8200	32.2700	41.0400	+73.531%	4	312	-96.540%
2026-06-05	24.2000	24.2000	23.6500	23.6500	+10.773%	5	310	-93.996%
2026-06-03	21.3500	21.3500	21.3500	21.3500	+6.484%	1	310	-93.349%
2026-06-02	20.0500	20.0500	20.0500	20.0500	-0.890%	1	309	-92.918%
2026-06-01	20.2500	20.2500	20.2300	20.2300	-9.160%	6	309	-92.981%
2026-05-29	22.2700	22.2700	22.2700	22.2700	-9.838%	5	315	-93.624%
2026-05-28	25.1000	25.3300	24.7000	24.7000	-17.281%	4	315	-94.251%
2026-05-27	31.2000	31.2000	29.4000	29.8600	-3.052%	46	312	-95.244%
2026-05-26	31.6300	31.6300	30.8000	30.8000	-20.000%	7	275	-95.390%
2026-05-22	37.4000	38.7000	37.4000	38.5000	-23.230%	9	279	-96.312%
2026-05-20	50.1500	50.1500	50.1500	50.1500	-18.029%	1	274	-97.168%
2026-05-18	54.4100	61.3000	52.1600	61.1800	+10.633%	175	274	-97.679%
2026-05-15	55.3000	55.3000	55.3000	55.3000	+2.788%	1	274	-97.432%
2026-05-13	57.2000	57.2000	53.8000	53.8000	-11.658%	49	312	-97.361%
2026-05-11	61.4000	61.4000	57.4000	60.9000	-7.376%	31	312	-97.668%
2026-05-07	65.7500	65.7500	65.7500	65.7500	-2.158%	7	318	-97.840%
2026-05-06	68.1000	68.5000	67.1000	67.2000	-17.647%	12	311	-97.887%
2026-05-05	83.4000	83.6200	81.6000	81.6000	-15.440%	7	301	-98.260%
2026-05-04	100.1000	100.1000	96.5000	96.5000	+9.163%	63	306	-98.528%
2026-05-01	83.1300	88.4000	83.1300	88.4000	-0.674%	37	265	-98.394%
2026-04-30	91.7000	91.7000	89.0000	89.0000	-23.736%	3	265	-98.404%
2026-04-29	112.4000	116.7000	112.4000	116.7000	+6.478%	24	263	-98.783%
2026-04-28	109.6000	109.6000	109.6000	109.6000	+2.144%	2	247	-98.704%
2026-04-27	107.3000	107.3000	107.3000	107.3000	-5.877%	1	245	-98.677%
2026-04-24	115.1000	115.1000	114.0000	114.0000	-13.176%	36	244	-98.754%
2026-04-23	128.8000	131.3000	128.8000	131.3000	+8.782%	22	235	-98.919%
2026-04-22	123.3000	123.3000	120.7000	120.7000	-11.380%	2	219	-98.824%
2026-04-21	136.2000	136.2000	136.2000	136.2000	+6.740%	1	217	-98.957%
2026-04-20	128.1000	128.1000	127.6000	127.6000	+8.044%	4	217	-98.887%
2026-04-17	118.0200	119.4000	114.7000	118.1000	-13.480%	45	215	-98.798%
2026-04-16	148.5100	152.0800	136.5000	136.5000	-4.197%	16	171	-98.960%
2026-04-15	149.1400	153.2700	142.4800	142.4800	-8.667%	10	167	-99.003%
2026-04-14	167.8200	167.8200	156.0000	156.0000	-27.677%	129	165	-99.090%
2026-04-10	204.5900	215.7000	204.5900	215.7000	-0.828%	7	109	-99.342%
2026-04-09	238.9000	238.9000	217.5000	217.5000	-13.581%	2	105	-99.347%
2026-04-08	251.6800	251.6800	251.6800	251.6800	-50.609%	2	105	-99.436%
2026-03-27	509.5700	509.5700	509.5700	509.5700	+37.088%	10	103	-99.721%
2026-03-24	371.7100	371.7100	371.7100	371.7100	+2.287%	2	103	-99.618%
2026-03-13	363.4000	363.4000	363.4000	363.4000	+6.694%	1	103	-99.609%
2026-03-12	325.4200	340.6000	325.4200	340.6000	+18.428%	3	103	-99.583%
2026-03-09	287.6000	287.6000	287.6000	287.6000	-2.409%	1	100	-99.506%
2026-03-05	266.9000	294.7000	266.9000	294.7000	+13.565%	2	100	-99.518%
2026-03-03	323.8200	323.8200	259.5000	259.5000	+5.832%	2	100	-99.453%
2026-02-27	245.2000	245.2000	245.2000	245.2000	-7.576%	1	100	-99.421%
2026-02-23	268.2500	268.2500	256.5000	265.3000	+13.415%	7	100	-99.465%
2026-02-20	233.9200	233.9200	233.9200	233.9200	-9.481%	10	97	-99.393%
2026-02-19	258.4200	258.4200	258.4200	258.4200	-4.466%	2	87	-99.451%
2026-02-17	272.5700	274.6000	270.5000	270.5000	-0.551%	7	86	-99.475%
2026-02-13	273.9000	273.9000	272.0000	272.0000	+22.966%	3	85	-99.478%
2026-02-10	213.6000	221.2000	213.6000	221.2000	-19.476%	10	85	-99.358%
2026-02-05	272.4000	275.2000	272.4000	274.7000	+11.485%	21	80	-99.483%
2026-02-04	251.3000	251.3000	245.1000	246.4000	-1.833%	3	62	-99.424%
2026-02-03	227.0000	251.0000	227.0000	251.0000	+18.564%	12	61	-99.434%
2026-02-02	230.7000	230.7000	211.2000	211.7000	-8.907%	10	72	-99.329%
2026-01-30	229.5000	232.4000	223.0000	232.4000	-8.898%	18	65	-99.389%
2026-01-29	242.9000	256.8000	242.9000	255.1000	+15.430%	3	63	-99.443%
2026-01-26	219.0000	221.5000	218.0000	221.0000	-5.150%	18	62	-99.357%
2026-01-22	240.3000	240.3000	227.6000	233.0000	-6.426%	45	55	-99.391%
2026-01-21	277.3000	277.3000	241.8000	249.0000	-10.903%	21	17	-99.430%
2026-01-20	272.5900	279.4700	263.5000	279.4700	0.000%	19	10	-99.492%

.dark-mode .K4TBN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4TBN2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6840SPX Jul 17 2026 6840.00 Put (SPX260717P06840000)option OPRA

SPX20260717P6840
SPX Jul 17 2026 6840.00 Put (SPX260717P06840000)
option OPRA